Курсы криптовалют к Midnight

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Midnight

Курс австралийского доллара (AUD) к Midnight (NIGHT)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - NIGHT / Обратный расчет: курс Midnight к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно midnight, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.883

макс: 29.3615

за сутки:

27.9513

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	27.9513	-0.0757
26.09 03:20	28.027	-0.0701
26.09 03:10	28.0971	+0.0416
26.09 03:03	28.0555	-0.0205
26.09 03:00	28.076	+0.1052
26.09 02:50	27.9708	+0.0421
26.09 02:40	27.9287	+0.0457
26.09 02:30	27.883	-0.0907
26.09 02:20	27.9737	-0.0988
26.09 02:10	28.0725	+0.0054
26.09 02:00	28.0671	-0.0247
26.09 01:50	28.0918	-0.1183
26.09 01:40	28.2101	-0.0844
26.09 01:30	28.2945	-0.1013
26.09 01:20	28.3958	-0.0673
26.09 01:10	28.4631	-0.1648
26.09 01:03	28.6279	+0.0137
26.09 01:00	28.6142	+0.0953
26.09 00:50	28.5189	+0.0046
26.09 00:40	28.5143	+0.0652
26.09 00:30	28.4491	+0.0002
26.09 00:20	28.4489	-0.0074
26.09 00:10	28.4563	+0.0932
26.09 00:00	28.3631	+0.209
25.09 23:50	28.1541	+0.0231
25.09 23:40	28.131	-0.0833
25.09 23:30	28.2143	-0.0651
25.09 23:20	28.2794	+0.1024
25.09 23:10	28.177	+0.1025
25.09 23:03	28.0745	+0.0012
25.09 23:00	28.0733	-0.0229
25.09 22:50	28.0962	-0.2581
25.09 22:40	28.3543	-0.049
25.09 22:30	28.4033	+0.2203
25.09 22:20	28.183	+0.0328
25.09 22:10	28.1502	-0.018
25.09 22:00	28.1682	-0.1127
25.09 21:50	28.2809	-0.0235
25.09 21:40	28.3044	-0.0592
25.09 21:30	28.3636	+0.0656
25.09 21:20	28.298	-0.1183
25.09 21:10	28.4163	-0.0448
25.09 21:03	28.4611	-0.0343
25.09 21:00	28.4954	+0.0532
25.09 20:50	28.4422	-0.1275
25.09 20:40	28.5697	+0.0457
25.09 20:30	28.524	+0.1212
25.09 20:20	28.4028	+0.0039
25.09 20:10	28.3989	-0.0626
25.09 20:00	28.4615	+0.1508
25.09 19:50	28.3107	+0.0121
25.09 19:40	28.2986	-0.025
25.09 19:30	28.3236	+0.0139
25.09 19:20	28.3097	-0.2428
25.09 19:10	28.5525	-0.2536
25.09 19:03	28.8061	-0.0725
25.09 19:00	28.8786	+0.1611
25.09 18:50	28.7175	+0.128
25.09 18:40	28.5895	+0.1547
25.09 18:30	28.4348	+0.049
25.09 18:20	28.3858	-0.0575
25.09 18:10	28.4433	-0.0524
25.09 18:00	28.4957	-0.1015
25.09 17:50	28.5972	+0.0107
25.09 17:40	28.5865	-0.1127
25.09 17:30	28.6992	-0.1146
25.09 17:20	28.8138	+0.0228
25.09 17:10	28.791	+0.1783
25.09 17:03	28.6127	+0.0395
25.09 17:00	28.5732	-0.1391
25.09 16:50	28.7123	+0.2879
25.09 16:40	28.4244	-0.0905
25.09 16:30	28.5149	+0.0808
25.09 16:20	28.4341	-0.0438
25.09 16:10	28.4779	-0.038
25.09 16:00	28.5159	+0.0651
25.09 15:50	28.4508	-0.2289
25.09 15:40	28.6797	-0.2086
25.09 15:30	28.8883	-0.1359
25.09 15:20	29.0242	+0.304
25.09 15:10	28.7202	-0.005
25.09 15:03	28.7252	-0.0141
25.09 15:00	28.7393	+0.1249
25.09 14:50	28.6144	+0.0573
25.09 14:40	28.5571	-0.0302
25.09 14:30	28.5873	+0.1418
25.09 14:20	28.4455	-0.3928
25.09 14:10	28.8383	-0.1131
25.09 14:00	28.9514	-0.0508
25.09 13:50	29.0022	+0.0486
25.09 13:40	28.9536	-0.0102
25.09 13:30	28.9638	-0.051
25.09 13:20	29.0148	-0.019
25.09 13:10	29.0338	+0.0825
25.09 13:03	28.9513	-0.0105
25.09 13:00	28.9618	+0.0777
25.09 12:50	28.8841	-0.028
25.09 12:40	28.9121	-0.019
25.09 12:30	28.9311	-0.0387
25.09 12:20	28.9698	+0.0303
25.09 12:10	28.9395	-0.1382
25.09 12:00	29.0777	+0.03
25.09 11:50	29.0477	-0.0006
25.09 11:40	29.0483	+0.0429
25.09 11:30	29.0054	-0.0763
25.09 11:20	29.0817	-0.1029
25.09 11:10	29.1846	+0.0076
25.09 11:03	29.177	-0.0158
25.09 11:00	29.1928	-0.0732
25.09 10:50	29.266	-0.0904
25.09 10:40	29.3564	+0.0113
25.09 10:30	29.3451	-0.0164
25.09 10:20	29.3615	+0.0885
25.09 10:10	29.273	-0.0062
25.09 10:00	29.2792	+0.034
25.09 09:50	29.2452	-0.0008
25.09 09:40	29.246	+0.0505
25.09 09:30	29.1955	+0.0093
25.09 09:20	29.1862	+0.0538
25.09 09:10	29.1324	-0.0109
25.09 09:03	29.1433	+0.0079
25.09 09:00	29.1354	+0.0004
25.09 08:50	29.135	-0.0258
25.09 08:40	29.1608	-0.0104
25.09 08:30	29.1712	-0.0202
25.09 08:20	29.1914	-0.0451
25.09 08:10	29.2365	+0.0105
25.09 08:00	29.226	+0.1928
25.09 07:50	29.0332	-0.061
25.09 07:40	29.0942	+0.0624
25.09 07:30	29.0318	-0.0307
25.09 07:20	29.0625	-0.0425
25.09 07:10	29.105	+0.0466
25.09 07:03	29.0584	-0.0169
25.09 07:00	29.0753	+0.005
25.09 06:50	29.0703	-0.0198
25.09 06:40	29.0901	-0.0272
25.09 06:30	29.1173	+0.004
25.09 06:20	29.1133	+0.0851
25.09 06:10	29.0282	-0.1222
25.09 06:00	29.1504	+0.0412
25.09 05:50	29.1092	+0.1086
25.09 05:40	29.0006	+0.0811
25.09 05:30	28.9195	-0.0473
25.09 05:20	28.9668	+0.0175
25.09 05:10	28.9493	-0.0976
25.09 05:03	29.0469	-0.035
25.09 05:00	29.0819	+0.0647
25.09 04:50	29.0172	+0.0467
25.09 04:40	28.9705	+0.1965
25.09 04:30	28.774	+0.1109
25.09 04:20	28.6631	-0.0273
25.09 04:10	28.6904	-0.0743
25.09 04:00	28.7647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.883

макс: 30.9625

за неделю:

27.9513

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	27.9513	+0.1052
26.09 02:50	27.9708	-0.0247
26.09 01:50	28.0918	+0.0953
26.09 00:50	28.5189	+0.209
25.09 23:50	28.1541	-0.0229
25.09 22:50	28.0962	-0.1127
25.09 21:50	28.2809	+0.0532
25.09 20:50	28.4422	+0.1508
25.09 19:50	28.3107	+0.1611
25.09 18:50	28.7175	-0.1015
25.09 17:50	28.5972	-0.1391
25.09 16:50	28.7123	+0.0651
25.09 15:50	28.4508	+0.1249
25.09 14:50	28.6144	-0.0508
25.09 13:50	29.0022	+0.0777
25.09 12:50	28.8841	+0.03
25.09 11:50	29.0477	-0.0732
25.09 10:50	29.266	+0.034
25.09 09:50	29.2452	+0.0004
25.09 08:50	29.135	+0.1928
25.09 07:50	29.0332	+0.005
25.09 06:50	29.0703	+0.0412
25.09 05:50	29.1092	+0.0647
25.09 04:50	29.0172	-0.0194
25.09 03:50	28.7841	-0.0253
25.09 02:50	28.7354	-0.026
25.09 01:50	28.891	-0.0208
25.09 00:50	28.8687	-0.0222
24.09 23:50	29.0319	+0.0027
24.09 22:50	28.9585	-0.0868
24.09 21:50	29.02	-0.0321
24.09 20:50	29.2051	+0.1398
24.09 19:50	28.7625	-0.0399
24.09 18:50	28.6743	+0.1847
24.09 17:50	28.9503	-0.0116
24.09 16:50	29.6801	-0.0326
24.09 15:50	30.1138	+0.0935
24.09 14:50	29.9286	-0.1792
24.09 13:50	30.2407	+0.0081
24.09 12:50	30.284	+0.1849
24.09 11:50	29.6858	+0.0309
24.09 10:50	29.6038	-0.0051
24.09 09:50	29.6015	+0.0417
24.09 08:50	29.6971	+0.0027
24.09 07:50	29.7628	+0.0603
24.09 06:50	29.918	+0.0542
24.09 05:50	30.0109	-0.0346
24.09 04:50	30.4335	-0.1072
24.09 03:50	30.518	-0.1449
24.09 02:50	30.6801	+0.02
24.09 01:50	30.7291	+0.0969
24.09 00:50	30.4354	-0.0319
23.09 23:50	30.6113	+0.0113
23.09 22:50	30.3771	-0.0263
23.09 21:50	29.9965	+0.0835
23.09 20:50	30.0334	+0.0256
23.09 19:50	30.1248	-0.0496
23.09 18:50	30.3929	-0.2358
23.09 17:50	30.1126	-0.0515
23.09 16:50	28.9773	+0.0614
23.09 15:50	28.7367	+0.0144
23.09 14:50	29.1876	-0.0058
23.09 13:50	28.9071	+0.0866
23.09 12:50	29.0289	+0.2379
23.09 11:50	28.9903	+0.2605
23.09 10:50	29.0512	+0.0032
23.09 09:50	28.8473	+0.1977
23.09 08:50	27.946	+0.0357
23.09 07:50	28.4745	-0.1033
23.09 06:50	28.6225	-0.1429
23.09 05:50	28.7569	+0.0471
23.09 04:50	29.1966	-0.066
23.09 03:50	29.0988	+0.0748
23.09 02:50	29.3757	+0.0659
23.09 01:50	29.5926	+0.0423
23.09 00:50	29.8614	-0.1073
22.09 23:50	30.111	+0.0633
22.09 22:50	30.2301	-0.1122
22.09 21:50	30.519	+0.008
22.09 20:50	30.4062	-0.0942
22.09 19:50	30.2194	+0.0523
22.09 18:50	29.8435	-0.1902
22.09 17:50	30.1843	-0.1097
22.09 16:50	29.7488	-0.1586
22.09 15:50	29.9716	+0.0013
22.09 14:50	30.1334	+0.0557
22.09 13:50	30.1415	-0.0503
22.09 12:50	30.0716	-0.0495
22.09 11:50	29.9539	+0.0331
22.09 10:50	30.0418	+0.0521
22.09 09:50	29.9171	+0.0357
22.09 08:50	29.6839	+0.0964
22.09 07:50	29.5493	+0.0147
22.09 06:50	29.4839	+0.2222
22.09 05:50	29.1807	-0.0933
22.09 04:50	29.4268	+0.1934
22.09 03:50	29.1679	-0.0791
22.09 02:50	29.3351	+0.0745
22.09 01:50	29.3809	+0.0496
22.09 00:50	29.3392	-0.0043
21.09 23:50	29.446	-0.0488
21.09 22:50	29.2716	+0.0678
21.09 21:50	29.2894	+0.0446
21.09 20:50	29.4134	-0.1281
21.09 19:50	29.1294	-0.032
21.09 18:50	29.5893	+0.0627
21.09 17:50	29.2967	-0.2016
21.09 16:50	29.2188	-0.0592
21.09 15:50	29.0292	-0.0473
21.09 14:50	29.6402	-0.0532
21.09 13:50	29.6455	+0.2373
21.09 12:50	29.6144	-0.1815
21.09 11:50	29.7988	-0.4458
21.09 10:50	30.9625	+0.0335
21.09 09:50	29.6489	+0.0318
21.09 08:50	29.618	+0.0388
21.09 07:50	29.4798	-0.0604
21.09 06:50	29.5485	-0.0378
21.09 05:50	29.9501	+0.311
21.09 04:50	29.631	+0.0872
21.09 03:50	29.4759	-0.0595
21.09 02:50	29.9472	-0.0465
21.09 01:50	29.8877	-0.0651
21.09 00:50	29.8687	-0.0161
20.09 23:50	29.7933	-0.0143
20.09 22:50	29.9489	+0.0561
20.09 21:50	29.8899	+0.0858
20.09 20:50	29.6331	-0.0028
20.09 19:50	29.7314	-0.0409
20.09 18:50	30.1747	-0.0141
20.09 17:50	30.3099	-0.0447
20.09 16:50	30.4316	-0.0646
20.09 15:50	30.1304	-0.0295
20.09 14:50	30.1757	+0.0078
20.09 13:50	30.1038	+0.1693
20.09 12:50	29.6507	+0.0133
20.09 11:50	29.6472	-0.1365
20.09 10:50	29.6188	+0.0403
20.09 09:50	29.5334	-0.0099
20.09 08:50	29.4095	-0.0501
20.09 07:50	29.1774	-0.1062
20.09 06:50	29.153	+0.2265
20.09 05:50	29.121	-0.0168
20.09 04:50	28.7899	+0.0787
20.09 03:50	28.7073	+0.0879
20.09 02:50	28.5363	-0.0162
20.09 01:50	28.388	-0.0085
20.09 00:50	28.5649	+0.0689
19.09 23:50	28.5448	+0.0757
19.09 22:50	28.6704	-0.0326
19.09 21:50	28.8937	+0.0128
19.09 20:50	29.0038	-0.0529
19.09 19:50	28.8926	-0.0138
19.09 18:50	28.9895	+0.0153
19.09 17:50	28.9143	-0.016
19.09 16:50	28.8947	+0.062
19.09 15:50	28.8233	+0.016
19.09 14:50	28.6498	+0.2401
19.09 13:50	28.4592	-0.0512
19.09 12:50	28.7664	+0.037
19.09 11:50	29.0913	+0.167
19.09 10:50	29.2071	-0.1045
19.09 09:50	28.8079	+0.2039
19.09 08:50	28.5018	-0.0659
19.09 07:50	28.9183	-0.0584
19.09 06:50	28.7645	+0.1364
19.09 05:50	28.4908	+0.2194
19.09 04:50	28.3925	+0.0611
19.09 03:50	29.3253

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 27.883

макс: 39.0744

за месяц:

27.9513

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	28.6936	-0.8302
24.09.2026	29.5238	+0.162
23.09.2026	29.3618	-0.4643
22.09.2026	29.8261	+0.2941
21.09.2026	29.532	-0.1447
20.09.2026	29.6767	+0.8847
19.09.2026	28.792	-1.7127
18.09.2026	30.5047	-3.2908
17.09.2026	33.7955	-1.8891
16.09.2026	35.6846	+0.5637
15.09.2026	35.1209	+0.3041
14.09.2026	34.8168	-0.1166
13.09.2026	34.9334	+0.8071
12.09.2026	34.1263	-0.1606
11.09.2026	34.2869	+2.1082
10.09.2026	32.1787	+0.9021
09.09.2026	31.2766	-0.0811
08.09.2026	31.3577	+0.6749
07.09.2026	30.6828	-0.6923
06.09.2026	31.3751	-1.5978
05.09.2026	32.9729	-0.6198
04.09.2026	33.5927	-0.3211
03.09.2026	33.9138	-4.1771
02.09.2026	38.0909	-0.3795
01.09.2026	38.4704	-0.604
31.08.2026	39.0744	+1.5559
30.08.2026	37.5185	+0.2528
29.08.2026	37.2657	+0.7281
28.08.2026	36.5376	+0.1581
27.08.2026	36.3795	-0.4499
26.08.2026	36.8294

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 20.5613

макс: 41.6843

за квартал:

27.9513

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	28.6936	-0.8302
24.09.2026	29.5238	+0.162
23.09.2026	29.3618	-0.4643
22.09.2026	29.8261	+0.2941
21.09.2026	29.532	-0.1447
20.09.2026	29.6767	+0.8847
19.09.2026	28.792	-1.7127
18.09.2026	30.5047	-3.2908
17.09.2026	33.7955	-1.8891
16.09.2026	35.6846	+0.5637
15.09.2026	35.1209	+0.3041
14.09.2026	34.8168	-0.1166
13.09.2026	34.9334	+0.8071
12.09.2026	34.1263	-0.1606
11.09.2026	34.2869	+2.1082
10.09.2026	32.1787	+0.9021
09.09.2026	31.2766	-0.0811
08.09.2026	31.3577	+0.6749
07.09.2026	30.6828	-0.6923
06.09.2026	31.3751	-1.5978
05.09.2026	32.9729	-0.6198
04.09.2026	33.5927	-0.3211
03.09.2026	33.9138	-4.1771
02.09.2026	38.0909	-0.3795
01.09.2026	38.4704	-0.604
31.08.2026	39.0744	+1.5559
30.08.2026	37.5185	+0.2528
29.08.2026	37.2657	+0.7281
28.08.2026	36.5376	+0.1581
27.08.2026	36.3795	-0.4499
26.08.2026	36.8294	+1.7643
23.08.2026	35.0651	+0.9501
22.08.2026	34.115	+0.2008
21.08.2026	33.9142	-2.7186
20.08.2026	36.6328	-2.9943
19.08.2026	39.6271	-2.0572
18.08.2026	41.6843	+0.2044
17.08.2026	41.4799	+0.6277
16.08.2026	40.8522	+0.3149
15.08.2026	40.5373	-0.5712
14.08.2026	41.1085	+0.8347
13.08.2026	40.2738	-0.1963
12.08.2026	40.4701	+0.4388
11.08.2026	40.0313	+1.1726
10.08.2026	38.8587	+0.6976
09.08.2026	38.1611	+0.7876
08.08.2026	37.3735	+0.135
07.08.2026	37.2385	-0.5176
06.08.2026	37.7561	+0.2838
05.08.2026	37.4723	+0.9628
04.08.2026	36.5095	-0.0755
03.08.2026	36.585	-0.0404
02.08.2026	36.6254	-1.9555
01.08.2026	38.5809	+0.4086
31.07.2026	38.1723	-0.4138
30.07.2026	38.5861	+0.0811
29.07.2026	38.505	+1.3681
28.07.2026	37.1369	+0.9455
27.07.2026	36.1914	+0.7597
26.07.2026	35.4317	+0.3288
25.07.2026	35.1029	+1.4955
24.07.2026	33.6074	+0.9053
23.07.2026	32.7021	+0.667
22.07.2026	32.0351	-2.3833
21.07.2026	34.4184	+5.1104
20.07.2026	29.308	+3.6241
19.07.2026	25.6839	+0.3222
18.07.2026	25.3617	+0.7173
17.07.2026	24.6444	+1.049
16.07.2026	23.5954	-0.346
15.07.2026	23.9414	+0.1529
14.07.2026	23.7885	+0.4828
13.07.2026	23.3057	+0.5087
12.07.2026	22.797	+0.5513
11.07.2026	22.2457	-0.0671
10.07.2026	22.3128	+0.2912
09.07.2026	22.0216	+0.4817
08.07.2026	21.5399	+0.9628
07.07.2026	20.5771	+0.0158
06.07.2026	20.5613	-0.0325
05.07.2026	20.5938	-0.2108
04.07.2026	20.8046	-0.5793
03.07.2026	21.3839	-0.795
02.07.2026	22.1789	-0.058
01.07.2026	22.2369	+0.2098
30.06.2026	22.0271	+0.114
29.06.2026	21.9131	-0.8802
28.06.2026	22.7933	+0.326
27.06.2026	22.4673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот