Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Midnight

    Курс Dogecoin (DOGE) к Midnight (NIGHT)

    Обновлено: 27.09.2026 01:30:01Dogecoin

    =
    Калькулятор DOGE - NIGHT / Обратный расчет: курс Midnight к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно midnight, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6857
      макс: 3.9751
      за сутки:
        3.7891

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.09 01:303.7891-0.0071
      27.09 01:203.7962+0.0011
      27.09 01:103.7951+0.0012
      27.09 01:033.7939-0.0019
      27.09 01:003.7958-0.0002
      27.09 00:503.796+0.0064
      27.09 00:403.7896-0.0011
      27.09 00:303.7907-0.0004
      27.09 00:203.7911+0.0118
      27.09 00:103.7793+0.0011
      27.09 00:003.7782-0.0026
      26.09 23:503.7808+0.0188
      26.09 23:403.762-0.0084
      26.09 23:303.7704-0.0215
      26.09 23:203.7919-0.0047
      26.09 23:103.7966+0.0007
      26.09 23:033.7959+0.0007
      26.09 23:003.7952+0.0052
      26.09 22:503.79+0.0001
      26.09 22:403.7899+0.0013
      26.09 22:303.7886+0.0059
      26.09 22:203.7827-0.0231
      26.09 22:103.8058-0.0091
      26.09 22:003.8149-0.0037
      26.09 21:503.8186+0.0082
      26.09 21:403.8104+0.0059
      26.09 21:303.8045-0.0022
      26.09 21:203.8067+0.0048
      26.09 21:103.8019+0.0001
      26.09 21:033.8018+0.0007
      26.09 21:003.8011+0.0075
      26.09 20:503.7936+0.0088
      26.09 20:403.7848-0.0055
      26.09 20:303.7903+0.0138
      26.09 20:203.7765-0.0051
      26.09 20:103.7816+0.0236
      26.09 20:003.758+0.0181
      26.09 19:503.7399-0.0132
      26.09 19:403.7531-0.002
      26.09 19:303.7551-0.0029
      26.09 19:203.758+0.0086
      26.09 19:103.7494+0.0151
      26.09 19:033.7343+0.0038
      26.09 19:003.7305+0.0033
      26.09 18:503.7272+0.033
      26.09 18:403.6942+0.0085
      26.09 18:303.6857-0.0265
      26.09 18:203.7122-0.0177
      26.09 18:103.7299+0.0267
      26.09 18:003.7032-0.0114
      26.09 17:503.7146+0.0135
      26.09 17:403.7011-0.0423
      26.09 17:303.7434-0.0127
      26.09 17:203.7561+0.0028
      26.09 17:103.7533+0.0019
      26.09 17:033.7514+0.0067
      26.09 17:003.7447-0.0059
      26.09 16:503.7506-0.0121
      26.09 16:403.7627-0.0146
      26.09 16:303.7773+0.007
      26.09 16:203.7703-0.0244
      26.09 16:103.7947-0.0061
      26.09 16:003.8008-0.0043
      26.09 15:503.8051+0.0058
      26.09 15:403.7993-0.0184
      26.09 15:303.8177+0.0009
      26.09 15:203.8168+0.0006
      26.09 15:103.8162-0.0062
      26.09 15:033.8224-0.0031
      26.09 15:003.8255-0.0067
      26.09 14:503.8322-0.0093
      26.09 14:403.8415-0.0015
      26.09 14:303.843-0.0211
      26.09 14:203.8641-0.0014
      26.09 14:103.8655-0.002
      26.09 14:003.8675-0.0078
      26.09 13:503.8753-0.0043
      26.09 13:403.8796-
      26.09 13:303.8796+0.0235
      26.09 13:203.8561+0.0151
      26.09 13:103.841+0.0131
      26.09 13:033.8279-
      26.09 13:003.8279-0.005
      26.09 12:503.8329+0.0083
      26.09 12:403.8246-0.0005
      26.09 12:303.8251-0.0153
      26.09 12:203.8404-0.006
      26.09 12:103.8464-0.0022
      26.09 12:003.8486-0.0028
      26.09 11:503.8514-0.012
      26.09 11:403.8634+0.007
      26.09 11:303.8564+0.0106
      26.09 11:203.8458-0.0122
      26.09 11:103.858-
      26.09 11:033.858+0.0066
      26.09 11:003.8514-0.0021
      26.09 10:503.8535-0.0294
      26.09 10:403.8829+0.0006
      26.09 10:303.8823-0.0069
      26.09 10:203.8892-0.0039
      26.09 10:103.8931+0.0053
      26.09 10:003.8878-0.0029
      26.09 09:503.8907+0.0115
      26.09 09:403.8792-0.0106
      26.09 09:303.8898-0.0057
      26.09 09:203.8955-0.008
      26.09 09:103.9035+0.0011
      26.09 09:033.9024+0.0038
      26.09 09:003.8986+0.003
      26.09 08:503.8956+0.0016
      26.09 08:403.894-0.0144
      26.09 08:303.9084+0.0102
      26.09 08:203.8982+0.0094
      26.09 08:103.8888-0.0085
      26.09 08:003.8973+0.0189
      26.09 07:503.8784-0.0123
      26.09 07:403.8907+0.0056
      26.09 07:303.8851-0.0055
      26.09 07:203.8906-0.0128
      26.09 07:103.9034-0.0009
      26.09 07:033.9043+0.0071
      26.09 07:003.8972-0.0334
      26.09 06:503.9306-0.0065
      26.09 06:403.9371-0.0103
      26.09 06:303.9474-0.0009
      26.09 06:203.9483-0.0057
      26.09 06:103.954-0.0003
      26.09 06:003.9543-0.0067
      26.09 05:503.961+0.0097
      26.09 05:403.9513-0.0056
      26.09 05:303.9569-0.0029
      26.09 05:233.9598-
      26.09 05:203.9598+0.0015
      26.09 05:103.9583+0.0095
      26.09 05:033.9488+0.0007
      26.09 05:003.9481-0.0043
      26.09 04:503.9524-0.0105
      26.09 04:403.9629+0.003
      26.09 04:303.9599-0.0068
      26.09 04:203.9667+0.0083
      26.09 04:103.9584+0.008
      26.09 04:003.9504+0.0086
      26.09 03:503.9418+0.0009
      26.09 03:403.9409-0.0001
      26.09 03:303.941-0.0055
      26.09 03:203.9465-0.004
      26.09 03:103.9505-0.0014
      26.09 03:033.9519-0.0024
      26.09 03:003.9543+0.0148
      26.09 02:503.9395+0.0079
      26.09 02:403.9316-0.0003
      26.09 02:303.9319-0.0198
      26.09 02:203.9517-0.0114
      26.09 02:103.9631-0.012
      26.09 02:003.9751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4921
      макс: 4.2967
      за неделю:
        3.7891

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.09 01:303.7891-0.0002
      27.09 00:503.796-0.0026
      26.09 23:503.7808+0.0052
      26.09 22:503.79-0.0037
      26.09 21:503.8186+0.0075
      26.09 20:503.7936+0.0181
      26.09 19:503.7399+0.0033
      26.09 18:503.7272-0.0114
      26.09 17:503.7146-0.0059
      26.09 16:503.7506-0.0043
      26.09 15:503.8051-0.0067
      26.09 14:503.8322-0.0078
      26.09 13:503.8753-0.005
      26.09 12:503.8329-0.0028
      26.09 11:503.8514-0.0021
      26.09 10:503.8535-0.0029
      26.09 09:503.8907+0.003
      26.09 08:503.8956+0.0189
      26.09 07:503.8784-0.0334
      26.09 06:503.9306-0.0067
      26.09 05:503.961-0.0043
      26.09 04:503.9524+0.0086
      26.09 03:503.9418+0.0148
      26.09 02:503.9395+0.0062
      26.09 01:503.9689+0.0106
      26.09 00:503.9678+0.014
      25.09 23:503.9384-0.0001
      25.09 22:503.9153-0.0195
      25.09 21:503.9297+0.0045
      25.09 20:503.9293+0.0075
      25.09 19:503.9352+0.0281
      25.09 18:503.9593+0.0037
      25.09 17:503.9511+0.0086
      25.09 16:503.9736+0.0133
      25.09 15:503.9868+0.0127
      25.09 14:503.991-0.0034
      25.09 13:503.9948+0.0042
      25.09 12:503.9803+0.0063
      25.09 11:503.9735+0.0063
      25.09 10:503.9605+0.0072
      25.09 09:503.951-0.001
      25.09 08:503.9477+0.0118
      25.09 07:503.9563+0.0107
      25.09 06:503.9336-0.0019
      25.09 05:503.9515-0.0019
      25.09 04:503.9758+0.0071
      25.09 03:503.9503-0.0053
      25.09 02:503.9276+0.0019
      25.09 01:503.9276-0.0095
      25.09 00:503.9599-0.0059
      24.09 23:503.9691-0.0022
      24.09 22:503.9692+0.0065
      24.09 21:503.9848+0.012
      24.09 20:503.9757-0.0051
      24.09 19:503.968+0.0058
      24.09 18:503.9017-0.0283
      24.09 17:503.9358+0.0009
      24.09 16:503.9672+0.0064
      24.09 15:503.9663+0.0084
      24.09 14:503.944-0.0113
      24.09 13:503.9732+0.0136
      24.09 12:503.9525+0.0242
      24.09 11:503.9258-0.0017
      24.09 10:503.9825-0.0026
      24.09 09:503.9757-0.0056
      24.09 08:503.9898+0.0173
      24.09 07:503.9565-0.0054
      24.09 06:503.9754+0.0085
      24.09 05:504.0046-0.0001
      24.09 04:504.0082-0.0147
      24.09 03:504.0301-0.0118
      24.09 02:504.0334+0.0096
      24.09 01:504.0392+0.0069
      24.09 00:504.0057-0.0123
      23.09 23:504.0084-0.0018
      23.09 22:503.995+0.0082
      23.09 21:503.9166-0.0013
      23.09 20:503.9537-0.0056
      23.09 19:503.9631-0.0179
      23.09 18:504.0222+0.0011
      23.09 17:504.02-0.0213
      23.09 16:504.0872+0.0058
      23.09 15:504.0458+0.0142
      23.09 14:504.0927+0.0004
      23.09 13:504.0771+0.0226
      23.09 12:504.0875-0.0234
      23.09 11:504.1247+0.0462
      23.09 10:504.1275-0.0123
      23.09 09:504.1684-0.0095
      23.09 08:504.03+0.0064
      23.09 07:504.1576-0.0137
      23.09 06:504.1848+0.0187
      23.09 05:504.1286+0.0065
      23.09 04:504.1621-0.0098
      23.09 03:504.1189+0.0167
      23.09 02:504.1384-0.0036
      23.09 01:504.1925+0.0103
      23.09 00:504.1979-0.0206
      22.09 23:504.2364+0.0016
      22.09 22:504.2457-0.0244
      22.09 21:504.2967+0.0075
      22.09 20:504.2612+0.0063
      22.09 19:504.2153-0.0011
      22.09 18:504.2121-0.0054
      22.09 17:504.2127+0.0037
      22.09 16:504.198+0.0041
      22.09 15:504.1636-0.0042
      22.09 14:504.1559+0.0078
      22.09 13:504.1446-0.0053
      22.09 12:504.1668+0.0011
      22.09 11:504.1856+0.0076
      22.09 10:504.1797+0.0094
      22.09 09:504.1995+0.024
      22.09 08:504.1538-0.0302
      22.09 07:504.204+0.0309
      22.09 06:504.1603-0.0006
      22.09 05:504.0903+0.0108
      22.09 04:504.1121-0.0333
      22.09 03:504.1438+0.0046
      22.09 02:504.0895+0.0017
      22.09 01:504.1411+0.0049
      22.09 00:504.0966+0.023
      21.09 23:504.1196+0.0084
      21.09 22:504.0196+0.0289
      21.09 21:504.0842+0.0065
      21.09 20:504.0171-0.0045
      21.09 19:503.9473-0.0136
      21.09 18:504.0475+0.0472
      21.09 17:503.8564-0.016
      21.09 16:503.8204-0.0164
      21.09 15:503.8071-0.015
      21.09 14:503.8841-0.003
      21.09 13:503.8515-0.0451
      21.09 12:503.8992-0.0228
      21.09 11:503.8432-0.0446
      21.09 10:503.8774+0.0164
      21.09 09:503.6919+0.0011
      21.09 08:503.6781+0.0027
      21.09 07:503.6567-0.0137
      21.09 06:503.6752+0.0069
      21.09 05:503.6944-0.008
      21.09 04:503.6877+0.0129
      21.09 03:503.6651-0.0108
      21.09 02:503.6736-0.0016
      21.09 01:503.6658+0.0022
      21.09 00:503.6292-0.0037
      20.09 23:503.6541-0.0015
      20.09 22:503.6727-0.0007
      20.09 21:503.6432-0.0053
      20.09 20:503.6301-0.0017
      20.09 19:503.6486+0.0007
      20.09 18:503.6233-0.0007
      20.09 17:503.6223-0.0023
      20.09 16:503.6241-0.004
      20.09 15:503.5914+0.0007
      20.09 14:503.6001+0.004
      20.09 13:503.5759+0.0137
      20.09 12:503.5439+0.0008
      20.09 11:503.5244-0.0216
      20.09 10:503.5358-0.0003
      20.09 09:503.5265+0.001
      20.09 08:503.522-0.0027
      20.09 07:503.4969-0.0071
      20.09 06:503.5014-0.0067
      20.09 05:503.5231+0.0007
      20.09 04:503.5172+0.006
      20.09 03:503.5305+0.0066
      20.09 02:503.5173+0.0023
      20.09 01:503.4921
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.4921
      макс: 4.5097
      за месяц:
        3.7891
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.09.20263.9599-0.0074
      24.09.20263.9673-0.1043
      23.09.20264.0716-0.1149
      22.09.20264.1865+0.3114
      21.09.20263.8751+0.2922
      20.09.20263.5829+0.0186
      19.09.20263.5643-0.1107
      18.09.20263.675-0.1863
      17.09.20263.8613-0.1315
      16.09.20263.9928-0.0562
      15.09.20264.049-0.0644
      14.09.20264.1134+0.0193
      13.09.20264.0941+0.0621
      12.09.20264.032+0.0019
      11.09.20264.0301+0.2278
      10.09.20263.8023-0.0696
      09.09.20263.8719-0.0314
      08.09.20263.9033+0.0741
      07.09.20263.8292-0.0978
      06.09.20263.927-0.0649
      05.09.20263.9919-0.0177
      04.09.20264.0096-0.0023
      03.09.20264.0119-0.313
      02.09.20264.3249-0.113
      01.09.20264.4379-0.0718
      31.08.20264.5097+0.0538
      30.08.20264.4559+0.0345
      29.08.20264.4214+0.0076
      28.08.20264.4138-0.0413
      27.08.20264.4551+0.0384
      26.08.20264.4167
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.2196
      макс: 4.5097
      за квартал:
      3.7891  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.09.20263.9599-0.0074
      24.09.20263.9673-0.1043
      23.09.20264.0716-0.1149
      22.09.20264.1865+0.3114
      21.09.20263.8751+0.2922
      20.09.20263.5829+0.0186
      19.09.20263.5643-0.1107
      18.09.20263.675-0.1863
      17.09.20263.8613-0.1315
      16.09.20263.9928-0.0562
      15.09.20264.049-0.0644
      14.09.20264.1134+0.0193
      13.09.20264.0941+0.0621
      12.09.20264.032+0.0019
      11.09.20264.0301+0.2278
      10.09.20263.8023-0.0696
      09.09.20263.8719-0.0314
      08.09.20263.9033+0.0741
      07.09.20263.8292-0.0978
      06.09.20263.927-0.0649
      05.09.20263.9919-0.0177
      04.09.20264.0096-0.0023
      03.09.20264.0119-0.313
      02.09.20264.3249-0.113
      01.09.20264.4379-0.0718
      31.08.20264.5097+0.0538
      30.08.20264.4559+0.0345
      29.08.20264.4214+0.0076
      28.08.20264.4138-0.0413
      27.08.20264.4551+0.0384
      26.08.20264.4167-0.0397
      25.08.20264.4564-0.0482
      23.08.20264.5046+0.1206
      22.08.20264.384+0.386
      21.08.20263.998+0.0014
      20.08.20263.9966+0.0285
      19.08.20263.9681-0.1363
      18.08.20264.1044+0.0149
      17.08.20264.0895+0.0668
      16.08.20264.0227+0.0183
      15.08.20264.0044-0.0401
      14.08.20264.0445+0.047
      13.08.20263.9975-0.0716
      12.08.20264.0691+0.0706
      11.08.20263.9985+0.1607
      10.08.20263.8378+0.0464
      09.08.20263.7914+0.0637
      08.08.20263.7277+0.0616
      07.08.20263.6661-0.0482
      06.08.20263.7143+0.0001
      05.08.20263.7142+0.0721
      04.08.20263.6421-0.0162
      03.08.20263.6583+0.0017
      02.08.20263.6566-0.1647
      01.08.20263.8213+0.0254
      31.07.20263.7959-0.0714
      30.07.20263.8673-0.042
      29.07.20263.9093+0.1646
      28.07.20263.7447+0.0097
      27.07.20263.735+0.0335
      26.07.20263.7015+0.1517
      25.07.20263.5498+0.2171
      24.07.20263.3327+0.0008
      23.07.20263.3319-0.0041
      22.07.20263.336-0.259
      21.07.20263.595+0.5738
      20.07.20263.0212+0.3583
      19.07.20262.6629+0.0356
      18.07.20262.6273+0.0818
      17.07.20262.5455+0.0757
      16.07.20262.4698-0.0652
      15.07.20262.535+0.0429
      14.07.20262.4921+0.0721
      13.07.20262.42+0.0204
      12.07.20262.3996+0.0151
      11.07.20262.3845+0.0078
      10.07.20262.3767+0.0709
      09.07.20262.3058+0.0581
      08.07.20262.2477+0.0281
      07.07.20262.2196-0.0559
      06.07.20262.2755-0.0008
      05.07.20262.2763-0.0491
      04.07.20262.3254-0.0169
      03.07.20262.3423-0.0153
      02.07.20262.3576+0.0327
      01.07.20262.3249+0.0382
      30.06.20262.2867-0.0383
      29.06.20262.325-0.1042
      28.06.20262.4292-0.0259
      27.06.20262.4551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.