Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Midnight

    Курс Dogecoin (DOGE) к Midnight (NIGHT)

    Обновлено: 12.08.2026 15:10:01Dogecoin

    =
    Калькулятор DOGE - NIGHT / Обратный расчет: курс Midnight к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно midnight, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8795
      макс: 4.1451
      за сутки:
      4.1451  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.08 15:104.1451+0.0189
      12.08 15:034.1262+0.0038
      12.08 15:004.1224+0.0122
      12.08 14:504.1102-0.0116
      12.08 14:404.1218-0.0041
      12.08 14:304.1259+0.0016
      12.08 14:204.1243-0.0072
      12.08 14:104.1315-0.0024
      12.08 14:004.1339-0.0022
      12.08 13:504.1361+0.0011
      12.08 13:404.135+0.0018
      12.08 13:304.1332+0.0057
      12.08 13:204.1275+0.0155
      12.08 13:104.112-0.0042
      12.08 13:034.1162-0.0033
      12.08 13:004.1195+0.0089
      12.08 12:504.1106-0.0001
      12.08 12:404.1107+0.0065
      12.08 12:304.1042+0.0037
      12.08 12:204.1005-0.008
      12.08 12:104.1085+0.0004
      12.08 12:004.1081+0.0059
      12.08 11:504.1022-0.0012
      12.08 11:404.1034+0.0075
      12.08 11:304.0959+0.0025
      12.08 11:204.0934+0.0014
      12.08 11:104.092+0.0034
      12.08 11:034.0886+0.0002
      12.08 11:004.0884-0.0085
      12.08 10:504.0969+0.001
      12.08 10:404.0959-0.0019
      12.08 10:304.0978+0.0043
      12.08 10:204.0935+0.0012
      12.08 10:104.0923+0.0051
      12.08 10:004.0872-0.0121
      12.08 09:504.0993+0.009
      12.08 09:404.0903+0.0021
      12.08 09:304.0882+0.0065
      12.08 09:204.0817-0.0124
      12.08 09:104.0941-0.0038
      12.08 09:034.0979-0.002
      12.08 09:004.0999-0.0003
      12.08 08:504.1002-0.0065
      12.08 08:404.1067+0.0072
      12.08 08:304.0995+0.0158
      12.08 08:204.0837+0.0139
      12.08 08:104.0698-0.0125
      12.08 08:004.0823+0.0042
      12.08 07:504.0781+0.0048
      12.08 07:404.0733+0.0065
      12.08 07:304.0668+0.0098
      12.08 07:204.057+0.0091
      12.08 07:104.0479-0.0002
      12.08 07:034.0481+0.0019
      12.08 07:004.0462-0.0116
      12.08 06:504.0578-0.0017
      12.08 06:404.0595-0.001
      12.08 06:304.0605+0.0045
      12.08 06:204.056+0.0229
      12.08 06:104.0331+0.007
      12.08 06:004.0261-0.014
      12.08 05:504.0401-0.0079
      12.08 05:404.048-0.0117
      12.08 05:304.0597+0.018
      12.08 05:204.0417-0.0049
      12.08 05:104.0466+0.0087
      12.08 05:034.0379-0.0038
      12.08 05:004.0417+0.011
      12.08 04:504.0307-0.0028
      12.08 04:404.0335-0.0099
      12.08 04:304.0434+0.0092
      12.08 04:204.0342-0.0168
      12.08 04:104.051-0.0254
      12.08 04:004.0764-0.006
      12.08 03:504.0824+0.0032
      12.08 03:404.0792+0.0096
      12.08 03:304.0696+0.0037
      12.08 03:204.0659+0.0039
      12.08 03:104.062+0.0045
      12.08 03:034.0575-0.002
      12.08 03:004.0595+0.0079
      12.08 02:504.0516-0.0029
      12.08 02:404.0545+0.009
      12.08 02:304.0455-0.0068
      12.08 02:204.0523-0.009
      12.08 02:104.0613-0.01
      12.08 02:004.0713-0.0006
      12.08 01:504.0719+0.0004
      12.08 01:404.0715-0.0055
      12.08 01:304.077-0.0188
      12.08 01:204.0958-0.0016
      12.08 01:104.0974-0.0023
      12.08 01:034.0997-0.0102
      12.08 01:004.1099+0.002
      12.08 00:504.1079+0.0111
      12.08 00:404.0968-0.0127
      12.08 00:304.1095+0.0154
      12.08 00:204.0941+0.0045
      12.08 00:104.0896+0.0043
      12.08 00:004.0853-0.0049
      11.08 23:504.0902-0.0005
      11.08 23:404.0907+0.0185
      11.08 23:304.0722+0.0132
      11.08 23:204.059+0.0136
      11.08 23:104.0454+0.0147
      11.08 23:034.0307+0.0007
      11.08 23:004.03+0.0005
      11.08 22:504.0295+0.0114
      11.08 22:404.0181-0.0002
      11.08 22:304.0183-0.0228
      11.08 22:204.0411-0.0083
      11.08 22:104.0494-0.0112
      11.08 22:004.0606-0.011
      11.08 21:504.0716+0.002
      11.08 21:404.0696-0.0068
      11.08 21:304.0764+0.0047
      11.08 21:204.0717-
      11.08 21:104.0717-0.0054
      11.08 21:034.0771-0.0025
      11.08 21:004.0796+0.0099
      11.08 20:504.0697+0.0235
      11.08 20:404.0462+0.0095
      11.08 20:304.0367+0.0454
      11.08 20:203.9913+0.0012
      11.08 20:003.9901+0.0143
      11.08 19:503.9758+0.0178
      11.08 19:403.958+0.0028
      11.08 19:303.9552+0.0152
      11.08 19:203.94+0.0117
      11.08 19:103.9283-0.01
      11.08 19:033.9383+0.0004
      11.08 19:003.9379+0.0239
      11.08 18:503.914+0.0119
      11.08 18:403.9021-0.0029
      11.08 18:303.905+0.0091
      11.08 18:203.8959+0.0164
      11.08 18:103.8795-0.0222
      11.08 18:003.9017-0.0297
      11.08 17:503.9314-0.0096
      11.08 17:403.941-0.0115
      11.08 17:303.9525-0.0034
      11.08 17:203.9559-0.0218
      11.08 17:103.9777+0.0137
      11.08 17:033.964+0.0029
      11.08 17:003.9611+0.0103
      11.08 16:503.9508+0.01
      11.08 16:403.9408+0.0079
      11.08 16:303.9329-0.057
      11.08 16:203.9899-0.0187
      11.08 16:104.0086-0.0137
      11.08 16:004.0223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5627
      макс: 4.1451
      за неделю:
      4.1451  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.08 15:104.1451+0.0122
      12.08 14:504.1102-0.0022
      12.08 13:504.1361+0.0089
      12.08 12:504.1106+0.0059
      12.08 11:504.1022-0.0085
      12.08 10:504.0969-0.0121
      12.08 09:504.0993-0.0003
      12.08 08:504.1002+0.0042
      12.08 07:504.0781-0.0116
      12.08 06:504.0578-0.014
      12.08 05:504.0401+0.011
      12.08 04:504.0307-0.006
      12.08 03:504.0824+0.0079
      12.08 02:504.0516-0.0006
      12.08 01:504.0719+0.002
      12.08 00:504.1079-0.0049
      11.08 23:504.0902+0.0005
      11.08 22:504.0295-0.011
      11.08 21:504.0716+0.0099
      11.08 20:504.0697+0.0143
      11.08 19:503.9758+0.0239
      11.08 18:503.914-0.0297
      11.08 17:503.9314+0.0103
      11.08 16:503.9508-0.0121
      11.08 15:504.0344+0.0045
      11.08 14:504.0399+0.007
      11.08 13:504.0463+0.0037
      11.08 12:504.0516-0.0051
      11.08 11:504.0204+0.0047
      11.08 10:504.0065+0.0062
      11.08 09:503.9771+0.0061
      11.08 08:503.964-0.0058
      11.08 07:503.9805+0.0076
      11.08 06:503.918+0.004
      11.08 05:503.933-0.0063
      11.08 04:503.9235-0.0098
      11.08 03:503.9054+0.0051
      11.08 02:503.9074+0.0034
      11.08 01:503.9057-0.0039
      11.08 00:503.9186+0.0073
      10.08 23:503.8929+0.0011
      10.08 22:503.8632-0.0026
      10.08 21:503.8597-0.0001
      10.08 20:503.8084+0.0016
      10.08 19:503.7919+0.0072
      10.08 18:503.7649+0.0068
      10.08 17:503.7306+0.0096
      10.08 16:503.6848+0.0149
      10.08 15:503.7034-0.0167
      10.08 14:503.836-0.0053
      10.08 13:503.8903+0.0006
      10.08 12:503.8749+0.0076
      10.08 11:503.886-0.0002
      10.08 10:503.8757+0.0043
      10.08 09:503.859-0.0014
      10.08 08:503.8511+0.0045
      10.08 07:503.8495-0.0034
      10.08 06:503.8591-0.0002
      10.08 05:503.8352+0.0008
      10.08 04:503.8495-0.0043
      10.08 03:503.8566+0.0164
      10.08 02:503.8443-0.0053
      10.08 01:503.8134-0.0111
      10.08 00:503.8146-0.0034
      09.08 23:503.8254-0.0023
      09.08 22:503.8252+0.0049
      09.08 21:503.8202-0.0065
      09.08 20:503.8177-0.0023
      09.08 19:503.8137-0.0047
      09.08 18:503.82+0.0031
      09.08 17:503.8195-0.0034
      09.08 16:503.8102-0.004
      09.08 15:503.818-0.0104
      09.08 14:503.8176-0.0025
      09.08 13:503.8305-0.0032
      09.08 12:503.8084-0.0052
      09.08 11:503.7816-0.0019
      09.08 10:503.7889+0.0043
      09.08 09:503.7631-0.003
      09.08 08:503.752-0.0016
      09.08 07:503.7467+0.0043
      09.08 06:503.7475-0.0075
      09.08 05:503.7582+0.0011
      09.08 04:503.7523-0.0115
      09.08 03:503.7303+0.0022
      09.08 02:503.7465-0.0075
      09.08 01:503.7324+0.0061
      09.08 00:503.7442-0.015
      08.08 23:503.7638+0.004
      08.08 22:503.7718-0.0009
      08.08 21:503.7769-0.0033
      08.08 20:503.7856+0.0011
      08.08 19:503.7559+0.0057
      08.08 18:503.7563+0.0129
      08.08 17:503.7674-0.0085
      08.08 16:503.7542+0.0026
      08.08 15:503.7467+0.002
      08.08 14:503.7495+0.0024
      08.08 13:503.7375+0.0093
      08.08 12:503.7208+0.0005
      08.08 11:503.7079+0.0016
      08.08 10:503.7028+0.005
      08.08 09:503.7057+0.0085
      08.08 08:503.6914-0.0124
      08.08 07:503.6834+0.0096
      08.08 06:503.6766-0.0032
      08.08 05:503.6416-0.0139
      08.08 04:503.6708-
      08.08 03:503.6901+0.0022
      08.08 02:503.6593+0.0065
      08.08 01:503.6449+0.0022
      08.08 00:503.6445-0.0028
      07.08 23:503.6679-0.0043
      07.08 22:503.6683+0.0159
      07.08 21:503.653-0.0061
      07.08 20:503.6385-0.0133
      07.08 19:503.6452+0.0066
      07.08 18:503.6571-0.0077
      07.08 17:503.6723-0.0023
      07.08 16:503.6595+0.0018
      07.08 15:503.6761-0.0084
      07.08 14:503.6612-0.0176
      07.08 13:503.7057+0.0019
      07.08 12:503.7026-0.0037
      07.08 11:503.7098+0.0022
      07.08 10:503.7314+0.0076
      07.08 09:503.7036+0.005
      07.08 08:503.6949-0.0041
      07.08 07:503.6936+0.0028
      07.08 06:503.6636+0.0169
      07.08 05:503.6402+0.0101
      07.08 04:503.6225-0.003
      07.08 03:503.5882+0.0076
      07.08 02:503.6307+0.0048
      07.08 01:503.6271+0.0043
      07.08 00:503.6108-0.0001
      06.08 23:503.5928+0.008
      06.08 22:503.5823+0.0038
      06.08 21:503.5803+0.0247
      06.08 20:503.5627+0.0135
      06.08 19:503.5961+0.0121
      06.08 18:503.5943-0.0173
      06.08 17:503.6965-0.003
      06.08 16:503.7117-0.0081
      06.08 15:503.7568-0.0018
      06.08 14:533.7643+0.0038
      06.08 13:503.7497-0.0085
      06.08 12:503.7851-0.009
      06.08 11:503.8086+0.003
      06.08 10:503.7825-0.0018
      06.08 09:503.7963-0.0041
      06.08 08:503.8193-0.0105
      06.08 07:503.837+0.0147
      06.08 06:503.8109-0.0007
      06.08 05:503.8067+0.0065
      06.08 04:503.7959+0.0034
      06.08 03:503.7785+0.0017
      06.08 02:503.7965-0.021
      06.08 01:503.8184+0.0005
      06.08 00:503.7779-0.008
      05.08 23:503.7789-0.0032
      05.08 22:503.7762+0.0114
      05.08 21:503.7486+0.0029
      05.08 20:503.731-0.0028
      05.08 19:503.7399-0.0044
      05.08 18:503.7375+0.0041
      05.08 17:503.7116+0.0063
      05.08 16:503.6768-0.0068
      05.08 15:503.6871
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.3996
      макс: 4.1451
      за месяц:
      4.1451  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.08.20263.9985+0.1607
      10.08.20263.8378+0.0464
      09.08.20263.7914+0.0637
      08.08.20263.7277+0.0616
      07.08.20263.6661-0.0482
      06.08.20263.7143+0.0001
      05.08.20263.7142+0.0721
      04.08.20263.6421-0.0162
      03.08.20263.6583+0.0017
      02.08.20263.6566-0.1647
      01.08.20263.8213+0.0254
      31.07.20263.7959-0.0714
      30.07.20263.8673-0.042
      29.07.20263.9093+0.1646
      28.07.20263.7447+0.0097
      27.07.20263.735+0.0335
      26.07.20263.7015+0.1517
      25.07.20263.5498+0.2171
      24.07.20263.3327+0.0008
      23.07.20263.3319-0.0041
      22.07.20263.336-0.259
      21.07.20263.595+0.5738
      20.07.20263.0212+0.3583
      19.07.20262.6629+0.0356
      18.07.20262.6273+0.0818
      17.07.20262.5455+0.0757
      16.07.20262.4698-0.0652
      15.07.20262.535+0.0429
      14.07.20262.4921+0.0721
      13.07.20262.42+0.0204
      12.07.20262.3996
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.2196
      макс: 4.1451
      за квартал:
      4.1451  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.08.20263.9985+0.1607
      10.08.20263.8378+0.0464
      09.08.20263.7914+0.0637
      08.08.20263.7277+0.0616
      07.08.20263.6661-0.0482
      06.08.20263.7143+0.0001
      05.08.20263.7142+0.0721
      04.08.20263.6421-0.0162
      03.08.20263.6583+0.0017
      02.08.20263.6566-0.1647
      01.08.20263.8213+0.0254
      31.07.20263.7959-0.0714
      30.07.20263.8673-0.042
      29.07.20263.9093+0.1646
      28.07.20263.7447+0.0097
      27.07.20263.735+0.0335
      26.07.20263.7015+0.1517
      25.07.20263.5498+0.2171
      24.07.20263.3327+0.0008
      23.07.20263.3319-0.0041
      22.07.20263.336-0.259
      21.07.20263.595+0.5738
      20.07.20263.0212+0.3583
      19.07.20262.6629+0.0356
      18.07.20262.6273+0.0818
      17.07.20262.5455+0.0757
      16.07.20262.4698-0.0652
      15.07.20262.535+0.0429
      14.07.20262.4921+0.0721
      13.07.20262.42+0.0204
      12.07.20262.3996+0.0151
      11.07.20262.3845+0.0078
      10.07.20262.3767+0.0709
      09.07.20262.3058+0.0581
      08.07.20262.2477+0.0281
      07.07.20262.2196-0.0559
      06.07.20262.2755-0.0008
      05.07.20262.2763-0.0491
      04.07.20262.3254-0.0169
      03.07.20262.3423-0.0153
      02.07.20262.3576+0.0327
      01.07.20262.3249+0.0382
      30.06.20262.2867-0.0383
      29.06.20262.325-0.1042
      28.06.20262.4292-0.0259
      27.06.20262.4551+0.0212
      26.06.20262.4339+0.0477
      25.06.20262.3862-0.0991
      24.06.20262.4853+0.0085
      23.06.20262.4768-0.0555
      22.06.20262.5323+0.0025
      21.06.20262.5298-0.083
      20.06.20262.6128-0.0601
      19.06.20262.6729-0.0928
      18.06.20262.7657+0.0029
      17.06.20262.7628+0.153
      16.06.20262.6098-0.0632
      15.06.20262.673-0.0658
      14.06.20262.7388+0.1449
      13.06.20262.5939+0.0045
      12.06.20262.5894+0.0112
      11.06.20262.5782-0.1323
      10.06.20262.7105+0.0084
      09.06.20262.7021-0.0284
      08.06.20262.7305-0.0629
      07.06.20262.7934+0.1677
      06.06.20262.6257+0.0401
      05.06.20262.5856+0.2265
      04.06.20262.3591-0.0931
      03.06.20262.4522-0.0796
      02.06.20262.5318-0.0638
      01.06.20262.5956+0.0091
      31.05.20262.5865-0.1077
      30.05.20262.6942-0.1173
      29.05.20262.8115+0.0066
      28.05.20262.8049-0.168
      27.05.20262.9729-0.101
      26.05.20263.0739-0.0497
      25.05.20263.1236+0.0762
      24.05.20263.0474-0.0312
      23.05.20263.0786-0.2168
      22.05.20263.2954-0.1402
      21.05.20263.4356+0.0391
      20.05.20263.3965+0.0795
      19.05.20263.317+0.0051
      18.05.20263.3119-0.1369
      17.05.20263.4488+0.0132
      16.05.20263.4356-0.0839
      15.05.20263.5195+0.0185
      14.05.20263.501+0.1155
      13.05.20263.3855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.