Курсы криптовалют к UNUS SED LEO

Bitcoin 7018.6
Эфириум 209.17
Tether USDt 0.10916
BNB 67.112
USDC 0.10926
XRP 0.11166
Solana 8.4043
TRON 0.03679
Hyperliquid 6.0971
Dogecoin 0.007863
Zcash 53.6252
Monero 43.4761
Decimal 0.06864
Cardano 0.02027
Chainlink 0.96892
Stellar 0.0176
Dai 0.10919
Bitcoin Cash 23.5046
World Liberty Financial USD 0.10919

Все криптовалюты » UNUS SED LEO » Midnight

Курс UNUS SED LEO (LEO) к Midnight (NIGHT)

Обновлено: 12.08.2026 15:10:01 UNUS SED LEO


	=
Калькулятор LEO - NIGHT / Обратный расчет: курс Midnight к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно midnight, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 508.12

макс: 541.8

за сутки:

527.18

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 15:10	527.18	+2.35
12.08 15:03	524.83	+0.52
12.08 15:00	524.31	+1.55
12.08 14:50	522.76	-1.3
12.08 14:40	524.06	-0.38
12.08 14:30	524.44	-0.54
12.08 14:20	524.98	-1.12
12.08 14:10	526.1	-0.23
12.08 14:00	526.33	-0.11
12.08 13:50	526.44	+0.2
12.08 13:40	526.24	+0.23
12.08 13:30	526.01	+0.95
12.08 13:20	525.06	+2.27
12.08 13:10	522.79	-0.76
12.08 13:03	523.55	-0.6
12.08 13:00	524.15	+0.79
12.08 12:50	523.36	+0.15
12.08 12:40	523.21	+0.62
12.08 12:30	522.59	-1.36
12.08 12:20	523.95	-1.74
12.08 12:10	525.69	-0.15
12.08 12:00	525.84	+0.68
12.08 11:50	525.16	+0.16
12.08 11:40	525	+1.37
12.08 11:30	523.63	+0.12
12.08 11:20	523.51	+0.9
12.08 11:10	522.61	+0.05
12.08 11:03	522.56	-0.11
12.08 11:00	522.67	-1.99
12.08 10:50	524.66	+0.49
12.08 10:40	524.17	+0.18
12.08 10:30	523.99	+0.43
12.08 10:20	523.56	+0.1
12.08 10:10	523.46	-0.29
12.08 10:00	523.75	-1.32
12.08 09:50	525.07	+0.76
12.08 09:40	524.31	+0.51
12.08 09:30	523.8	+1.92
12.08 09:20	521.88	+0.64
12.08 09:10	521.24	+0.27
12.08 09:03	520.97	-0.38
12.08 09:00	521.35	+0.61
12.08 08:50	520.74	-1.13
12.08 08:40	521.87	+0.81
12.08 08:30	521.06	+2.44
12.08 08:20	518.62	+0.31
12.08 08:10	518.31	-0.89
12.08 08:00	519.2	+0.38
12.08 07:50	518.82	+0.2
12.08 07:40	518.62	+2.06
12.08 07:30	516.56	+0.84
12.08 07:20	515.72	+1.31
12.08 07:10	514.41	+0.18
12.08 07:03	514.23	+0.43
12.08 07:00	513.8	-0.55
12.08 06:50	514.35	+0.5
12.08 06:40	513.85	-0.76
12.08 06:30	514.61	-0.3
12.08 06:20	514.91	+1.55
12.08 06:10	513.36	+0.46
12.08 06:00	512.9	-1.03
12.08 05:50	513.93	-1.09
12.08 05:40	515.02	-1.04
12.08 05:30	516.06	+2.55
12.08 05:20	513.51	+0.26
12.08 05:10	513.25	+5.13
12.08 05:03	508.12	-1.36
12.08 05:00	509.48	-13.88
12.08 04:50	523.36	-2.18
12.08 04:40	525.54	-0.64
12.08 04:30	526.18	+1.46
12.08 04:20	524.72	-2.22
12.08 04:10	526.94	-4.55
12.08 04:00	531.49	-1.09
12.08 03:50	532.58	-0.27
12.08 03:40	532.85	+1.1
12.08 03:30	531.75	-0.28
12.08 03:20	532.03	-0.2
12.08 03:10	532.23	+0.58
12.08 03:03	531.65	-0.31
12.08 03:00	531.96	+2.04
12.08 02:50	529.92	-0.94
12.08 02:40	530.86	+1.59
12.08 02:30	529.27	-0.66
12.08 02:20	529.93	+0.06
12.08 02:10	529.87	-0.11
12.08 02:00	529.98	+0.77
12.08 01:50	529.21	+0.95
12.08 01:40	528.26	+0.34
12.08 01:30	527.92	-1.79
12.08 01:20	529.71	-1.34
12.08 01:10	531.05	-2.04
12.08 01:03	533.09	-1.11
12.08 01:00	534.2	-2.18
12.08 00:50	536.38	-0.97
12.08 00:40	537.35	-0.86
12.08 00:30	538.21	+1.23
12.08 00:20	536.98	+0.32
12.08 00:10	536.66	-0.12
12.08 00:00	536.78	-0.75
11.08 23:50	537.53	+1.35
11.08 23:40	536.18	+2.21
11.08 23:30	533.97	+0.01
11.08 23:20	533.96	-0.24
11.08 23:10	534.2	-0.32
11.08 23:03	534.52	+0.3
11.08 23:00	534.22	-0.53
11.08 22:50	534.75	+0.2
11.08 22:40	534.55	+0.14
11.08 22:30	534.41	-4.88
11.08 22:20	539.29	-0.01
11.08 22:10	539.3	-0.83
11.08 22:00	540.13	-1.67
11.08 21:50	541.8	+1.14
11.08 21:40	540.66	-0.43
11.08 21:30	541.09	+0.86
11.08 21:20	540.23	+0.52
11.08 21:10	539.71	-0.36
11.08 21:03	540.07	+0.34
11.08 21:00	539.73	-0.31
11.08 20:50	540.04	+3.12
11.08 20:40	536.92	-0.47
11.08 20:30	537.39	+4.68
11.08 20:20	532.71	+0.45
11.08 20:00	532.26	+1.96
11.08 19:50	530.3	+2.7
11.08 19:40	527.6	+1.22
11.08 19:30	526.38	+2.13
11.08 19:20	524.25	+0.73
11.08 19:10	523.52	-3.32
11.08 19:03	526.84	-0.15
11.08 19:00	526.99	+1.86
11.08 18:50	525.13	+2.04
11.08 18:40	523.09	+0.42
11.08 18:30	522.67	-0.69
11.08 18:20	523.36	+3.46
11.08 18:10	519.9	-2.07
11.08 18:00	521.97	-2.01
11.08 17:50	523.98	-0.01
11.08 17:40	523.99	-0.56
11.08 17:30	524.55	+1.07
11.08 17:20	523.48	-2.86
11.08 17:10	526.34	+0.22
11.08 17:03	526.12	+0.36
11.08 17:00	525.76	+0.87
11.08 16:50	524.89	+0.05
11.08 16:40	524.84	+1.25
11.08 16:30	523.59	-6.41
11.08 16:20	530	-3.52
11.08 16:10	533.52	-1.87
11.08 16:00	535.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 504.21

макс: 543.27

за неделю:

527.18

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 15:10	527.18	+1.55
12.08 14:50	522.76	-0.11
12.08 13:50	526.44	+0.79
12.08 12:50	523.36	+0.68
12.08 11:50	525.16	-1.99
12.08 10:50	524.66	-1.32
12.08 09:50	525.07	+0.61
12.08 08:50	520.74	+0.38
12.08 07:50	518.82	-0.55
12.08 06:50	514.35	-1.03
12.08 05:50	513.93	-13.88
12.08 04:50	523.36	-1.09
12.08 03:50	532.58	+2.04
12.08 02:50	529.92	+0.77
12.08 01:50	529.21	-2.18
12.08 00:50	536.38	-0.75
11.08 23:50	537.53	-0.53
11.08 22:50	534.75	-1.67
11.08 21:50	541.8	-0.31
11.08 20:50	540.04	+1.96
11.08 19:50	530.3	+1.86
11.08 18:50	525.13	-2.01
11.08 17:50	523.98	+0.87
11.08 16:50	524.89	-1.7
11.08 15:50	537.09	+0.33
11.08 14:50	538.42	+0.04
11.08 13:50	539.82	+1.27
11.08 12:50	538.29	-0.94
11.08 11:50	543.27	+1.56
11.08 10:50	542.88	+0.95
11.08 09:50	538.8	+0.48
11.08 08:50	537.72	-0.63
11.08 07:50	540.66	+0.2
11.08 06:50	532.59	+0.42
11.08 05:50	532.4	-5.01
11.08 04:50	536.91	-1.57
11.08 03:50	540.47	+0.87
11.08 02:50	540.74	-0.78
11.08 01:50	541.62	-0.03
11.08 00:50	542.93	+0.92
10.08 23:50	538.99	+0.55
10.08 22:50	533.76	-0.3
10.08 21:50	535.79	+1.16
10.08 20:50	527.55	+0.99
10.08 19:50	524.62	+0.49
10.08 18:50	521.48	+2.22
10.08 17:50	513.71	+2.07
10.08 16:50	510.55	+3.56
10.08 15:50	510.28	-2.22
10.08 14:50	528.98	-0.63
10.08 13:50	537.74	+0.05
10.08 12:50	534.77	+0.18
10.08 11:50	536.33	+0.24
10.08 10:50	533.8	-1.25
10.08 09:50	532.08	-0.6
10.08 08:50	531.88	+0.9
10.08 07:50	533.24	+0.39
10.08 06:50	534.01	+0.01
10.08 05:50	532.02	-2.3
10.08 04:50	535.79	-2.55
10.08 03:50	540.37	+3.45
10.08 02:50	538.57	-0.39
10.08 01:50	529.24	-0.06
10.08 00:50	523.98	-0.4
09.08 23:50	527.4	-0.33
09.08 22:50	527.17	+0.46
09.08 21:50	527.58	-0.22
09.08 20:50	525.97	-0.33
09.08 19:50	525.2	-0.38
09.08 18:50	526.11	-
09.08 17:50	528.33	-1.13
09.08 16:50	527.11	-0.45
09.08 15:50	528.43	+0.49
09.08 14:50	528.93	-0.34
09.08 13:50	532.41	-0.72
09.08 12:50	530.12	-1.03
09.08 11:50	526.43	-0.45
09.08 10:50	526.91	+0.11
09.08 09:50	523.48	-0.64
09.08 08:50	523.15	-0.2
09.08 07:50	521.37	+0.34
09.08 06:50	520.94	-0.66
09.08 05:50	521.75	-0.75
09.08 04:50	520.95	-1.38
09.08 03:50	514.76	+0.3
09.08 02:50	516.29	-0.19
09.08 01:50	513.14	+1.17
09.08 00:50	512.51	-1.94
08.08 23:50	514.46	+0.31
08.08 22:50	515.78	+0.19
08.08 21:50	516.38	+0.41
08.08 20:50	514.93	-0.26
08.08 19:50	512.83	-0.43
08.08 18:50	513.89	-0.17
08.08 17:50	513.97	-0.72
08.08 16:50	516.22	+0.35
08.08 15:50	516.22	-0.52
08.08 14:50	517.44	+0.05
08.08 13:50	516.04	+1.25
08.08 12:50	513.58	-0.46
08.08 11:50	512.41	-0.02
08.08 10:50	511.98	+0.56
08.08 09:50	511.5	+0.98
08.08 08:50	510.49	-1.14
08.08 07:50	509.84	+0.46
08.08 06:50	510.22	-1.43
08.08 05:50	507.31	-0.96
08.08 04:50	510.29	-0.36
08.08 03:50	516.22	+0.54
08.08 02:50	512.38	+0.83
08.08 01:50	511.17	+0.77
08.08 00:50	509.86	-0.24
07.08 23:50	513.59	-0.49
07.08 22:50	512.27	+1.96
07.08 21:50	512.57	-0.36
07.08 20:50	509.77	-0.34
07.08 19:50	508.15	+1.05
07.08 18:50	510.2	+0.14
07.08 17:50	512.71	+0.14
07.08 16:50	510.37	+0.19
07.08 15:50	513.31	-1.17
07.08 14:50	514.43	-2.24
07.08 13:50	521.24	+0.63
07.08 12:50	519.44	-0.11
07.08 11:50	521.43	+0.02
07.08 10:50	525.84	+0.73
07.08 09:50	522.58	-0.3
07.08 08:50	522.23	-0.31
07.08 07:50	521.86	+1.15
07.08 06:50	516.73	+1.59
07.08 05:50	513.27	+0.96
07.08 04:50	510.78	-0.66
07.08 03:50	506.06	+0.09
07.08 02:50	514.2	+0.22
07.08 01:50	513.57	+0.11
07.08 00:50	510.53	-0.52
06.08 23:50	509.07	+1.17
06.08 22:50	508.2	+1.46
06.08 21:50	507.83	+2.51
06.08 20:50	504.21	+1.85
06.08 19:50	506.37	+1.7
06.08 18:50	507.56	-1.91
06.08 17:50	523.02	-0.99
06.08 16:50	526.98	-0.62
06.08 15:50	531.15	+0.28
06.08 14:53	530.54	+0.54
06.08 13:50	529.7	-1.21
06.08 12:50	534.93	-1.89
06.08 11:50	531.74	-0.86
06.08 10:50	529.62	-0.21
06.08 09:50	529.77	-0.49
06.08 08:50	532.72	-1.68
06.08 07:50	536.73	+1.97
06.08 06:50	534.06	-0.03
06.08 05:50	533	+1.75
06.08 04:50	529.9	-0.03
06.08 03:50	526.38	-0.13
06.08 02:50	529.15	-2.78
06.08 01:50	531.72	-1.19
06.08 00:50	525.87	-0.47
05.08 23:50	522.43	-0.03
05.08 22:50	523.46	+2.53
05.08 21:50	519.94	+0.23
05.08 20:50	518.07	-0.08
05.08 19:50	520.07	+0.59
05.08 18:50	521.47	+0.39
05.08 17:50	517.99	+0.11
05.08 16:50	514.89	-0.28
05.08 15:50	513.28

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 312.68

макс: 543.27

за месяц:

527.18

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	535.22	+4.08
10.08.2026	531.14	+6
09.08.2026	525.14	+11.66
08.08.2026	513.48	-1.11
07.08.2026	514.59	-8.31
06.08.2026	522.9	+4.89
05.08.2026	518.01	+12.25
04.08.2026	505.76	-4.5
03.08.2026	510.26	+1.57
02.08.2026	508.69	-26.93
01.08.2026	535.62	+4.76
31.07.2026	530.86	-6.81
30.07.2026	537.67	-5.12
29.07.2026	542.79	+23.23
28.07.2026	519.56	+16.14
27.07.2026	503.42	+9.71
26.07.2026	493.71	+6.2
25.07.2026	487.51	+24.9
24.07.2026	462.61	+6.29
23.07.2026	456.32	+11.2
22.07.2026	445.12	-32.11
21.07.2026	477.23	+71.62
20.07.2026	405.61	+45.01
19.07.2026	360.6	+4.8
18.07.2026	355.8	+9.79
17.07.2026	346.01	+15.8
16.07.2026	330.21	-5.09
15.07.2026	335.3	+9.49
14.07.2026	325.81	+6.02
13.07.2026	319.79	+7.11
12.07.2026	312.68

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 259.01

макс: 543.27

за квартал:

527.18

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	535.22	+4.08
10.08.2026	531.14	+6
09.08.2026	525.14	+11.66
08.08.2026	513.48	-1.11
07.08.2026	514.59	-8.31
06.08.2026	522.9	+4.89
05.08.2026	518.01	+12.25
04.08.2026	505.76	-4.5
03.08.2026	510.26	+1.57
02.08.2026	508.69	-26.93
01.08.2026	535.62	+4.76
31.07.2026	530.86	-6.81
30.07.2026	537.67	-5.12
29.07.2026	542.79	+23.23
28.07.2026	519.56	+16.14
27.07.2026	503.42	+9.71
26.07.2026	493.71	+6.2
25.07.2026	487.51	+24.9
24.07.2026	462.61	+6.29
23.07.2026	456.32	+11.2
22.07.2026	445.12	-32.11
21.07.2026	477.23	+71.62
20.07.2026	405.61	+45.01
19.07.2026	360.6	+4.8
18.07.2026	355.8	+9.79
17.07.2026	346.01	+15.8
16.07.2026	330.21	-5.09
15.07.2026	335.3	+9.49
14.07.2026	325.81	+6.02
13.07.2026	319.79	+7.11
12.07.2026	312.68	+8.12
11.07.2026	304.56	-0.8
10.07.2026	305.36	+3.59
09.07.2026	301.77	+7.74
08.07.2026	294.03	+15.82
07.07.2026	278.21	+0.36
06.07.2026	277.85	+4.83
05.07.2026	273.02	-1.42
04.07.2026	274.44	-7.33
03.07.2026	281.77	-11.01
02.07.2026	292.78	-5.17
01.07.2026	297.95	-1.33
30.06.2026	299.28	-1.44
29.06.2026	300.72	-10.85
28.06.2026	311.57	+6.2
27.06.2026	305.37	+2.68
26.06.2026	302.69	+5.11
25.06.2026	297.58	-7.97
24.06.2026	305.55	+8.91
23.06.2026	296.64	+6.2
22.06.2026	290.44	-0.49
21.06.2026	290.93	-8.42
20.06.2026	299.35	-8.67
19.06.2026	308.02	-9.2
18.06.2026	317.22	+7.32
17.06.2026	309.9	+18.96
16.06.2026	290.94	-2.91
15.06.2026	293.85	-11.69
14.06.2026	305.54	+20.16
13.06.2026	285.38	+1.52
12.06.2026	283.86	-3.35
11.06.2026	287.21	-19.74
10.06.2026	306.95	+8.03
09.06.2026	298.92	-4.25
08.06.2026	303.17	-12.19
07.06.2026	315.36	+6.2
06.06.2026	309.16	+6.58
05.06.2026	302.58	+39.37
04.06.2026	263.21	-2.11
03.06.2026	265.32	+4.08
02.06.2026	261.24	+1.7
01.06.2026	259.54	+0.53
31.05.2026	259.01	-9.58
30.05.2026	268.59	-13.14
29.05.2026	281.73	-3.45
28.05.2026	285.18	-9.09
27.05.2026	294.27	-9.04
26.05.2026	303.31	-2.14
25.05.2026	305.45	+6.33
24.05.2026	299.12	-3.69
23.05.2026	302.81	-10.05
22.05.2026	312.86	-14.61
21.05.2026	327.47	-1.71
20.05.2026	329.18	+8.98
19.05.2026	320.2	+2.12
18.05.2026	318.08	+2.73
17.05.2026	315.35	+3.44
16.05.2026	311.91	-2.84
15.05.2026	314.75	+5.55
14.05.2026	309.2	+7.48
13.05.2026	301.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот