Курсы криптовалют к Chainlink

Bitcoin 5987.83
Эфириум 190.87
Tether USDt 0.07098
BNB 54.8833
XRP 0.1081
USDC 0.07099
Solana 8.6281
TRON 0.02374
Zcash 117.99
Hyperliquid 6.5373
Dogecoin 0.006853
Monero 39.5382
Cardano 0.01794
UNUS SED LEO 0.63875
Stellar 0.01538
Bitcoin Cash 23.8488
NEAR Protocol 0.35302
Uniswap 0.68999
Лайткоин 5.1073

Курс Chainlink (LINK) к Midnight (NIGHT)

Обновлено: 27.09.2026 01:30:01 Chainlink


	=
Калькулятор LINK - NIGHT / Обратный расчет: курс Midnight к Chainlink

Графики

Динамика изменения курса chainlink относительно midnight, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 538.71

макс: 564.16

за сутки:

552.93

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.09 01:30	552.93	-0.45
27.09 01:20	553.38	-
27.09 01:10	553.38	+0.08
27.09 01:03	553.3	-0.19
27.09 01:00	553.49	-0.26
27.09 00:50	553.75	+0.46
27.09 00:40	553.29	+0.32
27.09 00:30	552.97	+0.93
27.09 00:20	552.04	+1.41
27.09 00:10	550.63	+0.21
27.09 00:00	550.42	-1.29
26.09 23:50	551.71	+3.37
26.09 23:40	548.34	-1.51
26.09 23:30	549.85	-2.61
26.09 23:20	552.46	-0.27
26.09 23:10	552.73	-0.06
26.09 23:03	552.79	-0.1
26.09 23:00	552.89	+0.27
26.09 22:50	552.62	-0.17
26.09 22:40	552.79	+0.57
26.09 22:30	552.22	+0.89
26.09 22:20	551.33	-3.69
26.09 22:10	555.02	-0.9
26.09 22:00	555.92	-1.45
26.09 21:50	557.37	+1.5
26.09 21:40	555.87	+1.62
26.09 21:30	554.25	-0.78
26.09 21:20	555.03	-1.18
26.09 21:10	556.21	-0.85
26.09 21:03	557.06	+0.38
26.09 21:00	556.68	+1.96
26.09 20:50	554.72	+1.52
26.09 20:40	553.2	-0.83
26.09 20:30	554.03	+3.47
26.09 20:20	550.56	-0.82
26.09 20:10	551.38	+4.29
26.09 20:00	547.09	+2.43
26.09 19:50	544.66	-2.54
26.09 19:40	547.2	-0.09
26.09 19:30	547.29	+2.84
26.09 19:20	544.45	+2.53
26.09 19:10	541.92	+2.29
26.09 19:03	539.63	+0.27
26.09 19:00	539.36	-1.51
26.09 18:50	540.87	+2.15
26.09 18:40	538.72	+0.01
26.09 18:30	538.71	-4.77
26.09 18:20	543.48	-2.15
26.09 18:10	545.63	+1.2
26.09 18:00	544.43	-4.76
26.09 17:50	549.19	+2.39
26.09 17:40	546.8	-8.05
26.09 17:30	554.85	-0.6
26.09 17:20	555.45	+2.6
26.09 17:10	552.85	+0.98
26.09 17:03	551.87	+0.07
26.09 17:00	551.8	+2.14
26.09 16:50	549.66	-2.34
26.09 16:40	552	-1.11
26.09 16:30	553.11	+2.46
26.09 16:20	550.65	-3.99
26.09 16:10	554.64	+0.36
26.09 16:00	554.28	-1.36
26.09 15:50	555.64	-0.57
26.09 15:40	556.21	-2.09
26.09 15:30	558.3	+0.14
26.09 15:20	558.16	+0.62
26.09 15:10	557.54	-1.21
26.09 15:03	558.75	+0.34
26.09 15:00	558.41	-3.34
26.09 14:50	561.75	-0.7
26.09 14:40	562.45	+2.24
26.09 14:30	560.21	-3.7
26.09 14:20	563.91	+4.45
26.09 14:10	559.46	-2.76
26.09 14:00	562.22	+3.3
26.09 13:50	558.92	+0.32
26.09 13:40	558.6	-0.19
26.09 13:30	558.79	+2.54
26.09 13:20	556.25	+1.98
26.09 13:10	554.27	+1.63
26.09 13:03	552.64	+0.37
26.09 13:00	552.27	-0.26
26.09 12:50	552.53	+0.68
26.09 12:40	551.85	+1
26.09 12:30	550.85	-2.47
26.09 12:20	553.32	-1.01
26.09 12:10	554.33	+0.47
26.09 12:00	553.86	+0.15
26.09 11:50	553.71	-3.85
26.09 11:40	557.56	+2.45
26.09 11:30	555.11	+1.97
26.09 11:20	553.14	-2.12
26.09 11:10	555.26	+0.46
26.09 11:03	554.8	+0.91
26.09 11:00	553.89	-1.33
26.09 10:50	555.22	-4.33
26.09 10:40	559.55	-0.79
26.09 10:30	560.34	-0.06
26.09 10:20	560.4	+0.09
26.09 10:10	560.31	+1.81
26.09 10:00	558.5	+0.27
26.09 09:50	558.23	+0.85
26.09 09:40	557.38	-2.42
26.09 09:30	559.8	-0.21
26.09 09:20	560.01	-0.88
26.09 09:10	560.89	-0.63
26.09 09:03	561.52	-0.4
26.09 09:00	561.92	+0.2
26.09 08:50	561.72	+1.52
26.09 08:40	560.2	-3.12
26.09 08:30	563.32	+0.49
26.09 08:20	562.83	+1.46
26.09 08:10	561.37	-1.4
26.09 08:00	562.77	+3.29
26.09 07:50	559.48	-2.96
26.09 07:40	562.44	+2.05
26.09 07:30	560.39	+0.31
26.09 07:20	560.08	-0.37
26.09 07:10	560.45	+0.56
26.09 07:03	559.89	+0.86
26.09 07:00	559.03	-4.41
26.09 06:50	563.44	+0.13
26.09 06:40	563.31	+0.02
26.09 06:30	563.29	+1.76
26.09 06:20	561.53	+0.17
26.09 06:10	561.36	-1.66
26.09 06:00	563.02	-1.14
26.09 05:50	564.16	+2.75
26.09 05:40	561.41	+1.88
26.09 05:30	559.53	+2.67
26.09 05:23	556.86	-
26.09 05:20	556.86	-0.73
26.09 05:10	557.59	+1.31
26.09 05:03	556.28	-0.31
26.09 05:00	556.59	-0.66
26.09 04:50	557.25	-1.18
26.09 04:40	558.43	-0.6
26.09 04:30	559.03	-2.29
26.09 04:20	561.32	-0.75
26.09 04:10	562.07	-0.24
26.09 04:00	562.31	+2.04
26.09 03:50	560.27	+2.51
26.09 03:40	557.76	+2.15
26.09 03:30	555.61	-2.09
26.09 03:20	557.7	-0.42
26.09 03:10	558.12	+1.68
26.09 03:03	556.44	+0.2
26.09 03:00	556.24	+1.76
26.09 02:50	554.48	+1.85
26.09 02:40	552.63	+1.14
26.09 02:30	551.49	-2.78
26.09 02:20	554.27	-1.11
26.09 02:10	555.38	+0.93
26.09 02:00	554.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 492.64

макс: 579.23

за неделю:

552.93

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.09 01:30	552.93	-0.26
27.09 00:50	553.75	-1.29
26.09 23:50	551.71	+0.27
26.09 22:50	552.62	-1.45
26.09 21:50	557.37	+1.96
26.09 20:50	554.72	+2.43
26.09 19:50	544.66	-1.51
26.09 18:50	540.87	-4.76
26.09 17:50	549.19	+2.14
26.09 16:50	549.66	-1.36
26.09 15:50	555.64	-3.34
26.09 14:50	561.75	+3.3
26.09 13:50	558.92	-0.26
26.09 12:50	552.53	+0.15
26.09 11:50	553.71	-1.33
26.09 10:50	555.22	+0.27
26.09 09:50	558.23	+0.2
26.09 08:50	561.72	+3.29
26.09 07:50	559.48	-4.41
26.09 06:50	563.44	-1.14
26.09 05:50	564.16	-0.66
26.09 04:50	557.25	+2.04
26.09 03:50	560.27	+1.76
26.09 02:50	554.48	-0.41
26.09 01:50	554.86	-0.07
26.09 00:50	559.45	+2.18
25.09 23:50	558.14	-0.78
25.09 22:50	554.06	-2.13
25.09 21:50	556.85	+0.32
25.09 20:50	557.85	+2.19
25.09 19:50	555.73	+2.71
25.09 18:50	563.25	+5.25
25.09 17:50	563.46	+0.98
25.09 16:50	568.82	+1.67
25.09 15:50	569.95	+2.52
25.09 14:50	573.04	-1.41
25.09 13:50	573.61	+3.61
25.09 12:50	579.23	+4.36
25.09 11:50	569.72	+0.51
25.09 10:50	559.54	+0.1
25.09 09:50	557.87	+1.04
25.09 08:50	557.58	+2.83
25.09 07:50	554.63	+2.57
25.09 06:50	554.03	-
25.09 05:50	550.91	+2.11
25.09 04:50	553.82	-0.62
25.09 03:50	544.93	-0.61
25.09 02:50	541.57	-0.58
25.09 01:50	544.7	+0.09
25.09 00:50	546.13	+0.9
24.09 23:50	543.67	+2.63
24.09 22:50	544.65	+4.28
24.09 21:50	552.18	+0.2
24.09 20:50	535.47	-0.68
24.09 19:50	532.46	+1.59
24.09 18:50	519.41	-1.63
24.09 17:50	518.77	+0.81
24.09 16:50	526.22	+0.17
24.09 15:50	525.55	+0.6
24.09 14:50	520.33	-2.07
24.09 13:50	523.6	+0.78
24.09 12:50	524.26	+3.7
24.09 11:50	517.18	+0.8
24.09 10:50	524.43	+0.04
24.09 09:50	521.96	-0.71
24.09 08:50	524.38	+1.28
24.09 07:50	521.42	-0.14
24.09 06:50	524	+1.73
24.09 05:50	527.37	-0.63
24.09 04:50	529.72	-1.79
24.09 03:50	531.96	-1.89
24.09 02:50	537.89	+0.82
24.09 01:50	539.06	+1.2
24.09 00:50	531.82	-1.82
23.09 23:50	533.21	+0.06
23.09 22:50	530.5	+1.02
23.09 21:50	521.15	-0.15
23.09 20:50	525.75	-0.24
23.09 19:50	525.38	-1.14
23.09 18:50	527.38	-1.7
23.09 17:50	524.76	-0.57
23.09 16:50	520.03	+0.61
23.09 15:50	517.4	+2.17
23.09 14:50	524.74	+0.27
23.09 13:50	525.92	+2.03
23.09 12:50	528.86	-0.01
23.09 11:50	530.41	+5.79
23.09 10:50	529.15	-0.33
23.09 09:50	530.82	+0.72
23.09 08:50	513.85	+0.4
23.09 07:50	527.31	-2.72
23.09 06:50	531.12	-1.54
23.09 05:50	527.09	+0.75
23.09 04:50	532.45	-1.97
23.09 03:50	533.15	+1.47
23.09 02:50	538.04	+0.49
23.09 01:50	542.48	+1.32
23.09 00:50	541.65	-2.35
22.09 23:50	548.56	+0.19
22.09 22:50	551.72	-3.36
22.09 21:50	559.52	+1.03
22.09 20:50	555.75	+1.1
22.09 19:50	550.89	-0.01
22.09 18:50	549.41	-0.33
22.09 17:50	545.76	+1
22.09 16:50	543.87	-1.52
22.09 15:50	545.82	+0.1
22.09 14:50	548.87	+1.67
22.09 13:50	546.31	+0.07
22.09 12:50	547.96	-0.82
22.09 11:50	549.61	+1.93
22.09 10:50	543.8	+0.99
22.09 09:50	543.6	+0.79
22.09 08:50	539.65	+0.96
22.09 07:50	535.98	-0.12
22.09 06:50	537.33	-
22.09 05:50	534.58	+1.1
22.09 04:50	536.78	-0.13
22.09 03:50	539.97	+0.32
22.09 02:50	539.48	+2.53
22.09 01:50	543.43	-0.33
22.09 00:50	542.53	+0.76
21.09 23:50	543.43	-0.9
21.09 22:50	534.79	+3.03
21.09 21:50	531.28	+0.04
21.09 20:50	528.53	-2.33
21.09 19:50	531.62	+0.75
21.09 18:50	540.76	+2.04
21.09 17:50	533.89	-0.49
21.09 16:50	531.41	+0.75
21.09 15:50	530.76	-3.46
21.09 14:50	544.96	-0.28
21.09 13:50	541.38	-1.14
21.09 12:50	542.49	-3.58
21.09 11:50	536.35	-6.19
21.09 10:50	543	+0.83
21.09 09:50	521.77	+0.84
21.09 08:50	521.81	-0.24
21.09 07:50	524.26	-1.16
21.09 06:50	525.59	+0.17
21.09 05:50	529.31	-1.14
21.09 04:50	526.13	+1.41
21.09 03:50	525.78	-0.46
21.09 02:50	525.57	-0.88
21.09 01:50	524.66	-0.27
21.09 00:50	520.87	-1
20.09 23:50	523.67	-0.2
20.09 22:50	527.24	-0.13
20.09 21:50	521.87	-0.23
20.09 20:50	519.07	+0.95
20.09 19:50	523.1	+0.68
20.09 18:50	521.09	+0.78
20.09 17:50	515.85	-0.49
20.09 16:50	514.73	-1
20.09 15:50	510.37	+0.05
20.09 14:50	510.12	+0.4
20.09 13:50	506.02	+1.53
20.09 12:50	501.56	-0.32
20.09 11:50	497.07	-2.43
20.09 10:50	497.95	-0.01
20.09 09:50	496.49	-0.29
20.09 08:50	495.41	-0.19
20.09 07:50	492.74	-0.61
20.09 06:50	492.64	-0.66
20.09 05:50	494.95	+0.67
20.09 04:50	495.87	+0.83
20.09 03:50	499.94	+1.49
20.09 02:50	497.78	+0.3
20.09 01:50	493.57

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 492.64

макс: 614.86

за месяц:

552.93

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09.2026	560.62	+30.32
24.09.2026	530.3	+1.81
23.09.2026	528.49	-16.35
22.09.2026	544.84	+11.45
21.09.2026	533.39	+24.39
20.09.2026	509	+6.21
19.09.2026	502.79	-9.39
18.09.2026	512.18	-21.18
17.09.2026	533.36	-8.08
16.09.2026	541.44	-15.71
15.09.2026	557.15	-3.13
14.09.2026	560.28	+5.41
13.09.2026	554.87	+6.1
12.09.2026	548.77	-4.45
11.09.2026	553.22	+27.45
10.09.2026	525.77	-1.94
09.09.2026	527.71	-20.35
08.09.2026	548.06	-7.42
07.09.2026	555.48	+16.73
06.09.2026	538.75	-2.81
05.09.2026	541.56	-8.26
04.09.2026	549.82	+10.21
03.09.2026	539.61	-51.83
02.09.2026	591.44	-18.91
01.09.2026	610.35	-4.51
31.08.2026	614.86	+14.13
30.08.2026	600.73	+8.35
29.08.2026	592.38	-0.57
28.08.2026	592.95	-1.37
27.08.2026	594.32	+11.25
26.08.2026	583.07

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 230.19

макс: 614.86

за квартал:

552.93

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09.2026	560.62	+30.32
24.09.2026	530.3	+1.81
23.09.2026	528.49	-16.35
22.09.2026	544.84	+11.45
21.09.2026	533.39	+24.39
20.09.2026	509	+6.21
19.09.2026	502.79	-9.39
18.09.2026	512.18	-21.18
17.09.2026	533.36	-8.08
16.09.2026	541.44	-15.71
15.09.2026	557.15	-3.13
14.09.2026	560.28	+5.41
13.09.2026	554.87	+6.1
12.09.2026	548.77	-4.45
11.09.2026	553.22	+27.45
10.09.2026	525.77	-1.94
09.09.2026	527.71	-20.35
08.09.2026	548.06	-7.42
07.09.2026	555.48	+16.73
06.09.2026	538.75	-2.81
05.09.2026	541.56	-8.26
04.09.2026	549.82	+10.21
03.09.2026	539.61	-51.83
02.09.2026	591.44	-18.91
01.09.2026	610.35	-4.51
31.08.2026	614.86	+14.13
30.08.2026	600.73	+8.35
29.08.2026	592.38	-0.57
28.08.2026	592.95	-1.37
27.08.2026	594.32	+11.25
26.08.2026	583.07	-1.06
25.08.2026	584.13	+23.41
23.08.2026	560.72	-0.53
22.08.2026	561.25	+22.44
21.08.2026	538.81	-6.32
20.08.2026	545.13	-3.55
19.08.2026	548.68	-5.81
18.08.2026	554.49	+2.23
17.08.2026	552.26	+10.43
16.08.2026	541.83	+1.64
15.08.2026	540.19	+27.1
14.08.2026	513.09	+14.02
13.08.2026	499.07	-0.94
12.08.2026	500.01	+15.82
11.08.2026	484.19	+30.53
10.08.2026	453.66	+5.23
09.08.2026	448.43	+10.04
08.08.2026	438.39	+5.58
07.08.2026	432.81	-5.62
06.08.2026	438.43	+4.95
05.08.2026	433.48	+9.26
04.08.2026	424.22	-6.95
03.08.2026	431.17	-1.09
02.08.2026	432.26	-12.68
01.08.2026	444.94	-3.94
31.07.2026	448.88	-13.49
30.07.2026	462.37	-1.2
29.07.2026	463.57	+19.2
28.07.2026	444.37	-4.81
27.07.2026	449.18	+17.25
26.07.2026	431.93	+12.43
25.07.2026	419.5	+15.21
24.07.2026	404.29	+3.82
23.07.2026	400.47	+4.39
22.07.2026	396.08	-29.63
21.07.2026	425.71	+72.05
20.07.2026	353.66	+46.49
19.07.2026	307.17	+6.19
18.07.2026	300.98	+11.14
17.07.2026	289.84	+5.78
16.07.2026	284.06	-4.62
15.07.2026	288.68	+12.51
14.07.2026	276.17	+10.15
13.07.2026	266.02	+3.19
12.07.2026	262.83	+6.51
11.07.2026	256.32	+1.87
10.07.2026	254.45	+9.7
09.07.2026	244.75	+7.09
08.07.2026	237.66	+2.98
07.07.2026	234.68	-1.68
06.07.2026	236.36	+0.38
05.07.2026	235.98	-3.22
04.07.2026	239.2	-2.65
03.07.2026	241.85	-2.48
02.07.2026	244.33	+9.12
01.07.2026	235.21	+5.02
30.06.2026	230.19	-3.34
29.06.2026	233.53	-6.52
28.06.2026	240.05	+0.25
27.06.2026	239.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот