Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Midnight

    Курс NEAR Protocol (NEAR) к Midnight (NIGHT)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - NIGHT / Обратный расчет: курс Midnight к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно midnight, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 90.412
      макс: 97.2149
      за сутки:
        90.7044

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3090.7044+0.2924
      07.11 21:2090.412-0.3492
      07.11 21:1090.7612-0.2494
      07.11 21:0391.0106+0.025
      07.11 21:0090.9856-0.4851
      07.11 20:5091.4707-0.0379
      07.11 20:4091.5086+0.1888
      07.11 20:3091.3198+0.4627
      07.11 20:2090.8571-0.3228
      07.11 20:1091.1799+0.1946
      07.11 20:0090.9853-0.1026
      07.11 19:5091.0879-0.4774
      07.11 19:4091.5653+0.0384
      07.11 19:3091.5269-0.0957
      07.11 19:2091.6226-0.3476
      07.11 19:1091.9702-0.2738
      07.11 19:0392.244-0.0373
      07.11 19:0092.2813+0.0807
      07.11 18:5092.2006-0.2867
      07.11 18:4092.4873-0.0626
      07.11 18:3092.5499-0.0622
      07.11 18:2092.6121-0.2851
      07.11 18:1092.8972-0.1487
      07.11 18:0093.0459-0.2493
      07.11 17:5093.2952+0.1748
      07.11 17:4093.1204+0.0287
      07.11 17:3093.0917-0.3505
      07.11 17:2093.4422-0.2212
      07.11 17:1093.6634-0.2014
      07.11 17:0393.8648+0.0488
      07.11 17:0093.816-0.3465
      07.11 16:5094.1625+0.2637
      07.11 16:4093.8988+0.0709
      07.11 16:3093.8279-0.028
      07.11 16:2093.8559+0.264
      07.11 16:1093.5919+0.2209
      07.11 16:0093.371+0.0007
      07.11 15:5093.3703-0.0159
      07.11 15:4093.3862-0.0175
      07.11 15:3093.4037+0.1094
      07.11 15:2093.2943+0.2314
      07.11 15:1093.0629+0.6857
      07.11 15:0392.3772-0.0768
      07.11 15:0092.454+0.3023
      07.11 14:5092.1517-0.3816
      07.11 14:4092.5333+0.2685
      07.11 14:3092.2648-0.2057
      07.11 14:2092.4705+0.0629
      07.11 14:1092.4076+0.3299
      07.11 14:0092.0777+0.5096
      07.11 13:5091.5681-0.2428
      07.11 13:4091.8109-0.2282
      07.11 13:3092.0391-0.4002
      07.11 13:2092.4393+0.4579
      07.11 13:1091.9814-0.2006
      07.11 13:0392.182-0.0616
      07.11 13:0092.2436-0.0489
      07.11 12:5092.2925-0.0888
      07.11 12:4092.3813+0.0633
      07.11 12:3092.318-0.0207
      07.11 12:2092.3387-0.2858
      07.11 12:1092.6245-0.3609
      07.11 12:0092.9854+0.1171
      07.11 11:5092.8683+0.1872
      07.11 11:4092.6811-0.1553
      07.11 11:3092.8364-0.1894
      07.11 11:2093.0258-0.3521
      07.11 11:1093.3779+0.0737
      07.11 11:0393.3042-0.2018
      07.11 11:0093.506-0.6625
      07.11 10:5094.1685+0.0007
      07.11 10:4094.1678-0.0571
      07.11 10:3094.2249-0.6343
      07.11 10:2094.8592-0.2691
      07.11 10:1095.1283+0.1785
      07.11 10:0094.9498-0.1062
      07.11 09:5095.056-0.1755
      07.11 09:4095.2315-0.2158
      07.11 09:3095.4473+0.1472
      07.11 09:2095.3001-0.2958
      07.11 09:1095.5959-0.1871
      07.11 09:0395.783-0.1044
      07.11 09:0095.8874-0.0564
      07.11 08:5095.9438-0.1117
      07.11 08:4096.0555-0.1834
      07.11 08:3096.2389-0.1019
      07.11 08:2096.3408+0.0149
      07.11 08:1096.3259+0.3585
      07.11 08:0095.9674+0.2113
      07.11 07:5095.7561+0.1782
      07.11 07:4095.5779+0.4613
      07.11 07:3095.1166-0.4107
      07.11 07:2095.5273-0.0233
      07.11 07:1095.5506-0.4418
      07.11 07:0395.9924+0.1363
      07.11 07:0095.8561+0.2861
      07.11 06:5095.57-0.4437
      07.11 06:4096.0137-0.0854
      07.11 06:3096.0991-0.2495
      07.11 06:2096.3486-0.012
      07.11 06:1096.3606+0.2669
      07.11 06:0096.0937-0.3413
      07.11 05:5096.435+0.5386
      07.11 05:4095.8964-0.7646
      07.11 05:3096.661-0.5539
      07.11 05:2097.2149+0.3812
      07.11 05:1096.8337+0.3149
      07.11 05:0396.5188-0.0259
      07.11 05:0096.5447-0.0777
      07.11 04:5096.6224+0.223
      07.11 04:4096.3994-0.0805
      07.11 04:3096.4799+0.3011
      07.11 04:2096.1788-0.0213
      07.11 04:1096.2001+0.1903
      07.11 04:0096.0098+0.2715
      07.11 03:5095.7383+0.1099
      07.11 03:4095.6284-0.252
      07.11 03:3095.8804+0.2635
      07.11 03:2095.6169+0.3087
      07.11 03:1095.3082-0.3894
      07.11 03:0395.6976+0.0987
      07.11 03:0095.5989+0.0375
      07.11 02:5095.5614-0.0871
      07.11 02:4095.6485-0.2604
      07.11 02:3095.9089+0.0535
      07.11 02:2095.8554+0.453
      07.11 02:1095.4024+0.1856
      07.11 02:0095.2168-0.0112
      07.11 01:5095.228-0.2303
      07.11 01:4095.4583-0.3337
      07.11 01:3095.792-0.1139
      07.11 01:2095.9059-0.2626
      07.11 01:1096.1685+0.0677
      07.11 01:0396.1008+0.0743
      07.11 01:0096.0265-0.0637
      07.11 00:5096.0902+0.0689
      07.11 00:4096.0213-0.253
      07.11 00:3096.2743-0.0274
      07.11 00:2096.3017+0.3135
      07.11 00:1095.9882-0.0462
      07.11 00:0096.0344-0.2353
      06.11 23:5096.2697+0.0858
      06.11 23:4096.1839+0.0952
      06.11 23:3096.0887-0.3308
      06.11 23:2096.4195-0.0605
      06.11 23:1096.48+0.2737
      06.11 23:0396.2063+0.2578
      06.11 23:0095.9485+0.3011
      06.11 22:5095.6474+0.2755
      06.11 22:4095.3719-0.2685
      06.11 22:3095.6404-0.0349
      06.11 22:2095.6753-0.1361
      06.11 22:1095.8114-0.563
      06.11 22:0096.3744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 89.222
      макс: 109.88
      за неделю:
        90.7044

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3090.7044-0.4851
      07.11 20:5091.4707-0.1026
      07.11 19:5091.0879+0.0807
      07.11 18:5092.2006-0.2493
      07.11 17:5093.2952-0.3465
      07.11 16:5094.1625+0.0007
      07.11 15:5093.3703+0.3023
      07.11 14:5092.1517+0.5096
      07.11 13:5091.5681-0.0489
      07.11 12:5092.2925+0.1171
      07.11 11:5092.8683-0.6625
      07.11 10:5094.1685-0.1062
      07.11 09:5095.056-0.0564
      07.11 08:5095.9438+0.2113
      07.11 07:5095.7561+0.2861
      07.11 06:5095.57-0.3413
      07.11 05:5096.435-0.0777
      07.11 04:5096.6224+0.2715
      07.11 03:5095.7383+0.0375
      07.11 02:5095.5614-0.0112
      07.11 01:5095.228-0.0637
      07.11 00:5096.0902-0.2353
      06.11 23:5096.2697+0.3011
      06.11 22:5095.6474+0.3767
      06.11 21:5095.9977+0.1459
      06.11 20:5095.9541-0.3347
      06.11 19:5096.1656-0.7226
      06.11 18:5096.2447-0.5996
      06.11 17:5096.3408+0.1162
      06.11 16:5095.2254-0.3077
      06.11 15:5095.4745+0.2153
      06.11 14:5094.7502+0.1585
      06.11 13:5094.4418-0.1881
      06.11 12:5095.3455+0.0408
      06.11 11:5095.4915+0.2826
      06.11 10:5093.8026-0.7612
      06.11 09:5093.1604-0.0519
      06.11 08:5094.4158-0.1931
      06.11 07:5094.5566-0.2594
      06.11 06:5096.0015-0.0316
      06.11 05:5095.6222+0.0074
      06.11 04:5094.9737+0.2834
      06.11 03:5095.3485-0.1155
      06.11 02:5094.482-0.045
      06.11 01:5093.6155-0.2489
      06.11 00:5094.0533-0.0132
      05.11 23:5094.1769+0.0235
      05.11 22:5094.6494-0.1868
      05.11 21:5095.0968-0.6315
      05.11 20:5095.9972-0.3181
      05.11 19:5095.9074-0.5758
      05.11 18:5095.767-0.6809
      05.11 17:5097.2354+0.0253
      05.11 16:5096.6105-0.0846
      05.11 15:5095.8592+0.2053
      05.11 14:5096.4416-0.0676
      05.11 13:5096.2305+0.3395
      05.11 12:5095.3599+0.1558
      05.11 11:5094.9835-0.2798
      05.11 10:5095.0661-0.2797
      05.11 09:5294.7933-0.0125
      05.11 08:5094.4522+0.319
      05.11 07:5094.1385+0.0863
      05.11 06:5093.613-0.3462
      05.11 05:5094.2781+0.8718
      05.11 04:5093.3681+0.1036
      05.11 03:5092.1603-0.2186
      05.11 02:5092.5726-0.2943
      05.11 01:5093.7833+0.26
      05.11 00:5093.403-0.0729
      04.11 23:5093.3687-0.185
      04.11 22:5093.7974-0.1339
      04.11 21:5093.5069-0.1439
      04.11 20:5094.723-0.1286
      04.11 19:5092.1075-0.0483
      04.11 18:5093.9369-0.0356
      04.11 17:5094.7384-0.0764
      04.11 16:5092.3065+0.1002
      04.11 15:5092.2588-0.2536
      04.11 14:5093.1779-0.2425
      04.11 13:5094.2782+0.6433
      04.11 12:5093.3013-0.4178
      04.11 11:5093.6439-0.0983
      04.11 10:5093.3869-0.1876
      04.11 09:5092.6923+0.3958
      04.11 08:5091.6086-0.3247
      04.11 07:5091.8873+0.2017
      04.11 06:5090.9799+0.2403
      04.11 05:5090.5094+0.0724
      04.11 04:5091.3953-0.1906
      04.11 03:5092.6618-0.0918
      04.11 02:5090.2561-0.0753
      04.11 01:5090.0678+0.1354
      04.11 00:5091.0204-0.0998
      03.11 23:5091.0343+0.0843
      03.11 22:5090.475-0.173
      03.11 21:5089.9975+0.4577
      03.11 20:5089.9117+0.3314
      03.11 19:5089.222-0.2234
      03.11 18:5090.1054-0.1559
      03.11 17:5090.2819-0.7107
      03.11 16:5092.1047-0.6936
      03.11 15:5094.2574-0.0944
      03.11 14:5095.778-0.0596
      03.11 13:5095.0902+0.1501
      03.11 12:5094.8809-0.024
      03.11 11:5094.2642+0.0079
      03.11 10:5094.4516+0.2608
      03.11 09:5093.4449-0.0012
      03.11 08:5093.7568-0.3501
      03.11 07:5094.9654+0.0785
      03.11 06:5094.416+0.1421
      03.11 05:5093.0098-0.4489
      03.11 04:5094.8082+0.0109
      03.11 03:5095.0225-0.1464
      03.11 02:5095.4265-0.0298
      03.11 01:5095.9253-0.0627
      03.11 00:5097.1816-0.3871
      02.11 23:5097.5281+0.3666
      02.11 22:5097.0286-0.0525
      02.11 21:5097.3638+0.2326
      02.11 20:5098.2514-0.3686
      02.11 19:5099.3846-0.26
      02.11 18:50100.39-0.4445
      02.11 17:50100.12+0.08
      02.11 16:50100.02-0.09
      02.11 15:50100.9-0.18
      02.11 14:50101.5+0.26
      02.11 13:50100.51-0.22
      02.11 12:50100.55+0.22
      02.11 11:50100.38+0.3812
      02.11 10:5099.6988-0.49
      02.11 09:50100.51-0.33
      02.11 08:50102.3-0.67
      02.11 07:50103.11+0.1
      02.11 06:50102.13+0.03
      02.11 05:50102.21-0.5
      02.11 04:50103.22+0.1
      02.11 03:50101.8+0.33
      02.11 02:50101.84-0.03
      02.11 01:50101.84+0.12
      02.11 00:50102.33+0.04
      01.11 23:50101.65+0.81
      01.11 22:50100.32-0.42
      01.11 21:50100.67+0.14
      01.11 20:50100.69+0.11
      01.11 19:50101.58-0.31
      01.11 18:50103.16+0.22
      01.11 17:50105.04-0.18
      01.11 16:50105.77+0.35
      01.11 15:50104.73-0.25
      01.11 14:50104.82-0.3
      01.11 13:50105.27+0.1
      01.11 12:50105.34+0.15
      01.11 11:50105.56-0.13
      01.11 10:50104.67+0.18
      01.11 09:50105.47-0.11
      01.11 08:50105.82+0.39
      01.11 07:50106.15+0.27
      01.11 06:50107.2-0.02
      01.11 05:50109.31-0.26
      01.11 04:50109.88-0.19
      01.11 03:50108.91-0.16
      01.11 02:50109.21-0.16
      01.11 01:50108.27+0.02
      01.11 00:50107.99-0.06
      31.10 23:50107.64+0.13
      31.10 22:50107.47-0.19
      31.10 21:50108.56
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 89.222
      макс: 126.63
      за месяц:
        90.7044
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202695.2864+0.5196
      05.11.202694.7668+1.9296
      04.11.202692.8372+0.2144
      03.11.202692.6228-7.4072
      02.11.2026100.03-4.56
      01.11.2026104.59-4.69
      31.10.2026109.28-1.11
      30.10.2026110.39-2.91
      29.10.2026113.3-0.71
      28.10.2026114.01+0.48
      27.10.2026113.53-4.55
      26.10.2026118.08-2.14
      25.10.2026120.22+0.87
      24.10.2026119.35-6.34
      23.10.2026125.69-0.72
      22.10.2026126.41-0.22
      21.10.2026126.63+4.4
      20.10.2026122.23-2.6
      19.10.2026124.83+2.03
      18.10.2026122.8+2.79
      17.10.2026120.01-2.44
      16.10.2026122.45+7.28
      15.10.2026115.17+2.49
      14.10.2026112.68-
      13.10.2026112.68-5.45
      12.10.2026118.13+7.74
      11.10.2026110.39+3.07
      10.10.2026107.32+1.7
      09.10.2026105.62-6.91
      08.10.2026112.53+5.44
      07.10.2026107.09
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 85.118
      макс: 199.26
      за квартал:
        90.7044
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202695.2864+0.5196
      05.11.202694.7668+1.9296
      04.11.202692.8372+0.2144
      03.11.202692.6228-7.4072
      02.11.2026100.03-4.56
      01.11.2026104.59-4.69
      31.10.2026109.28-1.11
      30.10.2026110.39-2.91
      29.10.2026113.3-0.71
      28.10.2026114.01+0.48
      27.10.2026113.53-4.55
      26.10.2026118.08-2.14
      25.10.2026120.22+0.87
      24.10.2026119.35-6.34
      23.10.2026125.69-0.72
      22.10.2026126.41-0.22
      21.10.2026126.63+4.4
      20.10.2026122.23-2.6
      19.10.2026124.83+2.03
      18.10.2026122.8+2.79
      17.10.2026120.01-2.44
      16.10.2026122.45+7.28
      15.10.2026115.17+2.49
      14.10.2026112.68-
      13.10.2026112.68-5.45
      12.10.2026118.13+7.74
      11.10.2026110.39+3.07
      10.10.2026107.32+1.7
      09.10.2026105.62-6.91
      08.10.2026112.53+5.44
      07.10.2026107.09+3.02
      06.10.2026104.07-2.92
      05.10.2026106.99+6.04
      04.10.2026100.95+6.6692
      03.10.202694.2808-15.1392
      02.10.2026109.42-16.53
      01.10.2026125.95-19.88
      30.09.2026145.83-13.65
      29.09.2026159.48-27
      28.09.2026186.48-12.78
      27.09.2026199.26+1.48
      25.09.2026197.78+10.52
      24.09.2026187.26+1.84
      23.09.2026185.42+0.44
      22.09.2026184.98+11.27
      21.09.2026173.71+17.54
      20.09.2026156.17+8.56
      19.09.2026147.61-4.65
      18.09.2026152.26+17.43
      17.09.2026134.83+12.95
      16.09.2026121.88+4.36
      15.09.2026117.52-1.39
      14.09.2026118.91+5.54
      13.09.2026113.37+0.77
      12.09.2026112.6-6.88
      11.09.2026119.48+8.88
      10.09.2026110.6+3.71
      09.09.2026106.89+6.2
      08.09.2026100.69+0.64
      07.09.2026100.05-1.81
      06.09.2026101.86+0.37
      05.09.2026101.49+8.2794
      04.09.202693.2106+2.4724
      03.09.202690.7382-8.1293
      02.09.202698.8675-5.7925
      01.09.2026104.66+3.43
      31.08.2026101.23+2.7754
      30.08.202698.4546+3.5462
      29.08.202694.9084+0.2239
      28.08.202694.6845-1.5823
      27.08.202696.2668+0.8629
      26.08.202695.4039-0.8991
      25.08.202696.303+2.1761
      23.08.202694.1269+1.5365
      22.08.202692.5904+3.8715
      21.08.202688.7189-0.7799
      20.08.202689.4988-1.7535
      19.08.202691.2523-3.799
      18.08.202695.0513+0.1207
      17.08.202694.9306+1.9657
      16.08.202692.9649-0.7398
      15.08.202693.7047+0.5238
      14.08.202693.1809-0.8153
      13.08.202693.9962+0.1061
      12.08.202693.8901+3.9391
      11.08.202689.951+0.4392
      10.08.202689.5118+1.9202
      09.08.202687.5916+2.4736
      08.08.202685.118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.