Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Midnight

    Курс Cardano (ADA) к Midnight (NIGHT)

    Обновлено: 12.08.2026 15:10:01Cardano

    =
    Калькулятор ADA - NIGHT / Обратный расчет: курс Midnight к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно midnight, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2017
      макс: 10.7534
      за сутки:
      10.6856  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 15:1010.6856+0.0363
      12.08 15:0310.6493+0.0087
      12.08 15:0010.6406+0.0264
      12.08 14:5010.6142-0.0383
      12.08 14:4010.6525-0.0194
      12.08 14:3010.6719-0.0126
      12.08 14:2010.6845-0.0485
      12.08 14:1010.733-0.0091
      12.08 14:0010.7421-0.0113
      12.08 13:5010.7534+0.0066
      12.08 13:4010.7468+0.0046
      12.08 13:3010.7422+0.0183
      12.08 13:2010.7239+0.0345
      12.08 13:1010.6894-0.0131
      12.08 13:0310.7025-0.0142
      12.08 13:0010.7167+0.0423
      12.08 12:5010.6744+0.0029
      12.08 12:4010.6715+0.0408
      12.08 12:3010.6307+0.0107
      12.08 12:2010.62-0.0373
      12.08 12:1010.6573+0.0043
      12.08 12:0010.653+0.0281
      12.08 11:5010.6249-0.0034
      12.08 11:4010.6283+0.0303
      12.08 11:3010.598+0.0099
      12.08 11:2010.5881+0.0044
      12.08 11:1010.5837+0.0143
      12.08 11:0310.5694-0.0044
      12.08 11:0010.5738-0.0273
      12.08 10:5010.6011+0.0027
      12.08 10:4010.5984-0.0096
      12.08 10:3010.608+0.0111
      12.08 10:2010.5969-0.0098
      12.08 10:1010.6067+0.009
      12.08 10:0010.5977-0.0469
      12.08 09:5010.6446+0.0079
      12.08 09:4010.6367-0.0109
      12.08 09:3010.6476+0.0264
      12.08 09:2010.6212+0.0171
      12.08 09:1010.6041-0.0057
      12.08 09:0310.6098-0.0124
      12.08 09:0010.6222-0.0096
      12.08 08:5010.6318-0.0257
      12.08 08:4010.6575+0.013
      12.08 08:3010.6445+0.045
      12.08 08:2010.5995+0.0331
      12.08 08:1010.5664-0.037
      12.08 08:0010.6034-0.0066
      12.08 07:5010.61+0.0254
      12.08 07:4010.5846+0.024
      12.08 07:3010.5606-0.0021
      12.08 07:2010.5627+0.0317
      12.08 07:1010.531+0.014
      12.08 07:0310.517+0.01
      12.08 07:0010.507-0.0335
      12.08 06:5010.5405+0.003
      12.08 06:4010.5375-0.0051
      12.08 06:3010.5426-0.0116
      12.08 06:2010.5542+0.0199
      12.08 06:1010.5343+0.0155
      12.08 06:0010.5188-0.0266
      12.08 05:5010.5454+0.0049
      12.08 05:4010.5405-0.0021
      12.08 05:3010.5426+0.0616
      12.08 05:2010.481+0.0213
      12.08 05:1010.4597+0.0194
      12.08 05:0310.4403-0.0058
      12.08 05:0010.4461+0.0312
      12.08 04:5010.4149-0.0057
      12.08 04:4010.4206-0.0202
      12.08 04:3010.4408+0.0585
      12.08 04:2010.3823-0.0273
      12.08 04:1010.4096-0.0844
      12.08 04:0010.494-0.0225
      12.08 03:5010.5165-0.0173
      12.08 03:4010.5338+0.0183
      12.08 03:3010.5155-0.0163
      12.08 03:2010.5318-0.0346
      12.08 03:1010.5664+0.0097
      12.08 03:0310.5567-0.0069
      12.08 03:0010.5636+0.0487
      12.08 02:5010.5149+0.0153
      12.08 02:4010.4996+0.0276
      12.08 02:3010.472+0.0096
      12.08 02:2010.4624-0.0323
      12.08 02:1010.4947-0.013
      12.08 02:0010.5077+0.0192
      12.08 01:5010.4885-0.0088
      12.08 01:4010.4973+0.0324
      12.08 01:3010.4649-0.023
      12.08 01:2010.4879-0.0231
      12.08 01:1010.511-0.0458
      12.08 01:0310.5568-0.0209
      12.08 01:0010.5777-0.0449
      12.08 00:5010.6226-0.0011
      12.08 00:4010.6237-0.0501
      12.08 00:3010.6738+0.0577
      12.08 00:2010.6161+0.0503
      12.08 00:1010.5658-0.0401
      12.08 00:0010.6059-0.0169
      11.08 23:5010.6228+0.022
      11.08 23:4010.6008+0.0474
      11.08 23:3010.5534+0.0075
      11.08 23:2010.5459+0.0003
      11.08 23:1010.5456+0.0164
      11.08 23:0310.5292+0.0136
      11.08 23:0010.5156+0.0147
      11.08 22:5010.5009+0.0167
      11.08 22:4010.4842-0.0015
      11.08 22:3010.4857-0.091
      11.08 22:2010.5767-0.0314
      11.08 22:1010.6081-0.035
      11.08 22:0010.6431-0.0322
      11.08 21:5010.6753+0.0106
      11.08 21:4010.6647-0.015
      11.08 21:3010.6797+0.0239
      11.08 21:2010.6558+0.0155
      11.08 21:1010.6403+0.0115
      11.08 21:0310.6288+0.0018
      11.08 21:0010.627-0.0148
      11.08 20:5010.6418+0.053
      11.08 20:4010.5888-0.0018
      11.08 20:3010.5906+0.098
      11.08 20:2010.4926-0.0139
      11.08 20:0010.5065+0.0132
      11.08 19:5010.4933+0.0482
      11.08 19:4010.4451+0.0396
      11.08 19:3010.4055+0.0792
      11.08 19:2010.3263+0.0464
      11.08 19:1010.2799-0.0433
      11.08 19:0310.3232-0.0014
      11.08 19:0010.3246+0.0608
      11.08 18:5010.2638+0.0532
      11.08 18:4010.2106-0.0264
      11.08 18:3010.237+0.0045
      11.08 18:2010.2325+0.0308
      11.08 18:1010.2017-0.0308
      11.08 18:0010.2325-0.0748
      11.08 17:5010.3073-0.0201
      11.08 17:4010.3274-0.0024
      11.08 17:3010.3298-0.0502
      11.08 17:2010.38-0.0704
      11.08 17:1010.4504+0.0044
      11.08 17:0310.446+0.0006
      11.08 17:0010.4454+0.0022
      11.08 16:5010.4432-0.0005
      11.08 16:4010.4437+0.0272
      11.08 16:3010.4165-0.1178
      11.08 16:2010.5343-0.0718
      11.08 16:1010.6061-0.03
      11.08 16:0010.6361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1121
      макс: 10.9567
      за неделю:
      10.6856  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 15:1010.6856+0.0264
      12.08 14:5010.6142-0.0113
      12.08 13:5010.7534+0.0423
      12.08 12:5010.6744+0.0281
      12.08 11:5010.6249-0.0273
      12.08 10:5010.6011-0.0469
      12.08 09:5010.6446-0.0096
      12.08 08:5010.6318-0.0066
      12.08 07:5010.61-0.0335
      12.08 06:5010.5405-0.0266
      12.08 05:5010.5454+0.0312
      12.08 04:5010.4149-0.0225
      12.08 03:5010.5165+0.0487
      12.08 02:5010.5149+0.0192
      12.08 01:5010.4885-0.0449
      12.08 00:5010.6226-0.0169
      11.08 23:5010.6228+0.0147
      11.08 22:5010.5009-0.0322
      11.08 21:5010.6753-0.0148
      11.08 20:5010.6418+0.0132
      11.08 19:5010.4933+0.0608
      11.08 18:5010.2638-0.0748
      11.08 17:5010.3073+0.0022
      11.08 16:5010.4432-0.0592
      11.08 15:5010.6953+0.0143
      11.08 14:5010.7972+0.0108
      11.08 13:5010.7992+0.0115
      11.08 12:5010.8386-0.0071
      11.08 11:5010.7958+0.0136
      11.08 10:5010.7812+0.0219
      11.08 09:5010.6641-0.0275
      11.08 08:5010.6295-0.0441
      11.08 07:5010.8178+0.0294
      11.08 06:5010.6202+0.0231
      11.08 05:5010.6709+0.0013
      11.08 04:5010.6882-0.0306
      11.08 03:5010.6366-0.0209
      11.08 02:5010.7474+0.0101
      11.08 01:5010.7515-0.004
      11.08 00:5010.7946+0.0188
      10.08 23:5010.7658-0.0079
      10.08 22:5010.7474+0.0001
      10.08 21:5010.717+0.0226
      10.08 20:5010.6613-0.0077
      10.08 19:5010.6696+0.0197
      10.08 18:5010.544+0.03
      10.08 17:5010.4597+0.041
      10.08 16:5010.359+0.0345
      10.08 15:5010.3956-0.0213
      10.08 14:5010.7193-0.019
      10.08 13:5010.8594-0.0076
      10.08 12:5010.8225-0.0045
      10.08 11:5010.923-0.0102
      10.08 10:5010.9567+0.0008
      10.08 09:5010.9183-0.0085
      10.08 08:5010.8845+0.0118
      10.08 07:5010.8479-0.0233
      10.08 06:5010.8661-0.0021
      10.08 05:5010.8337+0.0442
      10.08 04:5010.824-0.0443
      10.08 03:5010.8611+0.0712
      10.08 02:5010.7805-0.002
      10.08 01:5010.733-0.0343
      10.08 00:5010.7196-0.0025
      09.08 23:5010.7531-0.0058
      09.08 22:5010.7238+0.0057
      09.08 21:5010.7379-0.0053
      09.08 20:5010.7062+0.0043
      09.08 19:5010.6703-0.0007
      09.08 18:5010.6652+0.0236
      09.08 17:5010.7146+0.0111
      09.08 16:5010.6803-0.0121
      09.08 15:5010.6821-0.0313
      09.08 14:5010.7049-0.0036
      09.08 13:5010.704-0.0216
      09.08 12:5010.6813-0.0129
      09.08 11:5010.6644-0.0049
      09.08 10:5010.7449-0.0024
      09.08 09:5010.6581+0.0169
      09.08 08:5010.5984-0.018
      09.08 07:5010.5986+0.0047
      09.08 06:5010.6332-0.0178
      09.08 05:5010.6639+0.0066
      09.08 04:5010.6702-0.0432
      09.08 03:5010.5523-0.003
      09.08 02:5010.61+0.027
      09.08 01:5010.4692+0.0061
      09.08 00:5010.5382-0.0389
      08.08 23:5010.623+0.0112
      08.08 22:5010.6546+0.0047
      08.08 21:5010.6652+0.0001
      08.08 20:5010.6047-0.018
      08.08 19:5010.5936-0.0014
      08.08 18:5010.5707+0.0194
      08.08 17:5010.5713+0.0011
      08.08 16:5010.6092+0.0085
      08.08 15:5010.5907-0.0129
      08.08 14:5010.6392+0.0162
      08.08 13:5010.6152+0.0273
      08.08 12:5010.5117-0.0035
      08.08 11:5010.5385+0.0282
      08.08 10:5010.5023+0.0164
      08.08 09:5010.5307+0.0266
      08.08 08:5010.5748-0.0388
      08.08 07:5010.5634+0.0101
      08.08 06:5010.5523+0.0156
      08.08 05:5010.4257+0.0012
      08.08 04:5010.4872+0.013
      08.08 03:5010.585+0.0133
      08.08 02:5010.5521+0.011
      08.08 01:5010.5039+0.0029
      08.08 00:5010.5108-0.0162
      07.08 23:5010.6517-0.0216
      07.08 22:5010.5853+0.0515
      07.08 21:5010.5047-0.0223
      07.08 20:5010.3585-0.0346
      07.08 19:5010.4298+0.0456
      07.08 18:5010.4165-0.0368
      07.08 17:5010.385-0.0528
      07.08 16:5010.4493+0.0191
      07.08 15:5010.5523-0.0386
      07.08 14:5010.636-0.0444
      07.08 13:5010.7928+0.0371
      07.08 12:5010.6817-0.0357
      07.08 11:5010.7728-0.0112
      07.08 10:5010.8678-0.0533
      07.08 09:5010.8582+0.0356
      07.08 08:5010.7198-0.015
      07.08 07:5010.6884+0.0102
      07.08 06:5010.5862+0.0692
      07.08 05:5010.4974+0.006
      07.08 04:5010.495-0.0228
      07.08 03:5010.4774+0.0233
      07.08 02:5010.566-0.0038
      07.08 01:5010.6264+0.0087
      07.08 00:5010.6922+0.0085
      06.08 23:5010.5362-0.0414
      06.08 22:5010.589+0.0222
      06.08 21:5010.6879+0.0998
      06.08 20:5010.5071-0.0354
      06.08 19:5010.8186-0.0354
      06.08 18:5010.9461-0.1355
      06.08 17:5010.814+0.1018
      06.08 16:5010.363-0.0339
      06.08 15:5010.4338+0.0096
      06.08 14:5310.4195+0.0165
      06.08 13:5010.2528-0.0078
      06.08 12:5010.3561-0.013
      06.08 11:5010.2944+0.0016
      06.08 10:5010.2375-0.0045
      06.08 09:5010.2234-0.0126
      06.08 08:5010.2742-0.0274
      06.08 07:5010.3193+0.005
      06.08 06:5010.2713-0.0167
      06.08 05:5010.4337+0.0234
      06.08 04:5010.3714+0.0305
      06.08 03:5010.2987-0.0053
      06.08 02:5010.3863-0.0688
      06.08 01:5010.4532+0.0147
      06.08 00:5010.2838-0.015
      05.08 23:5010.2134-0.0007
      05.08 22:5010.1804+0.0515
      05.08 21:5010.1458-0.0095
      05.08 20:5010.1561+0.0038
      05.08 19:5010.1731-0.0173
      05.08 18:5010.2002+0.0045
      05.08 17:5010.1591+0.0209
      05.08 16:5010.1121-0.0082
      05.08 15:5010.2021
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.3337
      макс: 10.9567
      за месяц:
      10.6856  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.202610.6206-0.127
      10.08.202610.7476+0.0726
      09.08.202610.675+0.1002
      08.08.202610.5748-0.0065
      07.08.202610.5813+0.1088
      06.08.202610.4725+0.2865
      05.08.202610.186+0.1425
      04.08.202610.0435+0.1552
      03.08.20269.8883+0.2022
      02.08.20269.6861+0.2461
      01.08.20269.44+0.2211
      31.07.20269.2189+0.0418
      30.07.20269.1771+0.0938
      29.07.20269.0833+0.6837
      28.07.20268.3996+0.0184
      27.07.20268.3812+0.0068
      26.07.20268.3744+0.1422
      25.07.20268.2322+0.2725
      24.07.20267.9597-0.1012
      23.07.20268.0609+0.0818
      22.07.20267.9791-0.5591
      21.07.20268.5382+1.6196
      20.07.20266.9186+0.8165
      19.07.20266.1021+0.0692
      18.07.20266.0329+0.3056
      17.07.20265.7273+0.2392
      16.07.20265.4881-0.1383
      15.07.20265.6264+0.1361
      14.07.20265.4903+0.1566
      13.07.20265.3337-0.0465
      12.07.20265.3802
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.5944
      макс: 10.9567
      за квартал:
      10.6856  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.202610.6206-0.127
      10.08.202610.7476+0.0726
      09.08.202610.675+0.1002
      08.08.202610.5748-0.0065
      07.08.202610.5813+0.1088
      06.08.202610.4725+0.2865
      05.08.202610.186+0.1425
      04.08.202610.0435+0.1552
      03.08.20269.8883+0.2022
      02.08.20269.6861+0.2461
      01.08.20269.44+0.2211
      31.07.20269.2189+0.0418
      30.07.20269.1771+0.0938
      29.07.20269.0833+0.6837
      28.07.20268.3996+0.0184
      27.07.20268.3812+0.0068
      26.07.20268.3744+0.1422
      25.07.20268.2322+0.2725
      24.07.20267.9597-0.1012
      23.07.20268.0609+0.0818
      22.07.20267.9791-0.5591
      21.07.20268.5382+1.6196
      20.07.20266.9186+0.8165
      19.07.20266.1021+0.0692
      18.07.20266.0329+0.3056
      17.07.20265.7273+0.2392
      16.07.20265.4881-0.1383
      15.07.20265.6264+0.1361
      14.07.20265.4903+0.1566
      13.07.20265.3337-0.0465
      12.07.20265.3802-0.0046
      11.07.20265.3848+0.0144
      10.07.20265.3704+0.0623
      09.07.20265.3081+0.0839
      08.07.20265.2242-0.0595
      07.07.20265.2837-0.1802
      06.07.20265.4639-0.163
      05.07.20265.6269+0.1143
      04.07.20265.5126+0.2327
      03.07.20265.2799+0.2119
      02.07.20265.068+0.1734
      01.07.20264.8946+0.3002
      30.06.20264.5944-0.0296
      29.06.20264.624-0.1417
      28.06.20264.7657-0.0276
      27.06.20264.7933+0.0575
      26.06.20264.7358+0.1153
      25.06.20264.6205-0.1325
      24.06.20264.753-0.0104
      23.06.20264.7634-0.0956
      22.06.20264.859-0.0372
      21.06.20264.8962-0.1796
      20.06.20265.0758-0.125
      19.06.20265.2008-0.2146
      18.06.20265.4154-0.0017
      17.06.20265.4171+0.1628
      16.06.20265.2543-0.2411
      15.06.20265.4954+0.1332
      14.06.20265.3622+0.2453
      13.06.20265.1169+0.038
      12.06.20265.0789+0.0369
      11.06.20265.042-0.1952
      10.06.20265.2372-0.0535
      09.06.20265.2907+0.0059
      08.06.20265.2848-0.092
      07.06.20265.3768+0.3037
      06.06.20265.0731+0.0586
      05.06.20265.0145-0.0192
      04.06.20265.0337-0.5343
      03.06.20265.568-0.1848
      02.06.20265.7528-0.2533
      01.06.20266.0061-0.0698
      31.05.20266.0759-0.2185
      30.05.20266.2944-0.3123
      29.05.20266.6067-0.0017
      28.05.20266.6084-0.4066
      27.05.20267.015-0.3074
      26.05.20267.3224-0.1148
      25.05.20267.4372+0.1865
      24.05.20267.2507-0.1196
      23.05.20267.3703-0.4424
      22.05.20267.8127-0.3493
      21.05.20268.162-0.0083
      20.05.20268.1703+0.1946
      19.05.20267.9757+0.0841
      18.05.20267.8916-0.0883
      17.05.20267.9799-0.0185
      16.05.20267.9984-0.1753
      15.05.20268.1737-0.0119
      14.05.20268.1856+0.081
      13.05.20268.1046

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.