Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Midnight

    Курс Cardano (ADA) к Midnight (NIGHT)

    Обновлено: 27.09.2026 01:30:01Cardano

    =
    Калькулятор ADA - NIGHT / Обратный расчет: курс Midnight к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно midnight, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7256
      макс: 10.5213
      за сутки:
        9.921

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.09 01:309.921-0.0095
      27.09 01:209.9305-0.0066
      27.09 01:109.9371+0.002
      27.09 01:039.9351-0.0018
      27.09 01:009.9369-0.0005
      27.09 00:509.9374+0.0105
      27.09 00:409.9269+0.0152
      27.09 00:309.9117+0.0064
      27.09 00:209.9053+0.0336
      27.09 00:109.8717+0.0113
      27.09 00:009.8604+0.0019
      26.09 23:509.8585+0.0246
      26.09 23:409.8339-0.0274
      26.09 23:309.8613-0.0587
      26.09 23:209.92-0.0377
      26.09 23:109.9577+0.0007
      26.09 23:039.957-0.0019
      26.09 23:009.9589+0.0099
      26.09 22:509.949+0.0059
      26.09 22:409.9431+0.0101
      26.09 22:309.933+0.003
      26.09 22:209.93-0.0514
      26.09 22:109.9814-0.0235
      26.09 22:0010.0049-0.0108
      26.09 21:5010.0157+0.022
      26.09 21:409.9937+0.0116
      26.09 21:309.9821-0.0158
      26.09 21:209.9979+0.0188
      26.09 21:109.9791+0.0053
      26.09 21:039.9738+0.0023
      26.09 21:009.9715+0.0203
      26.09 20:509.9512+0.0206
      26.09 20:409.9306+0.0021
      26.09 20:309.9285+0.0439
      26.09 20:209.8846-0.0171
      26.09 20:109.9017+0.0367
      26.09 20:009.865+0.0319
      26.09 19:509.8331-0.0451
      26.09 19:409.8782-0.0105
      26.09 19:309.8887-0.0019
      26.09 19:209.8906+0.0088
      26.09 19:109.8818+0.0289
      26.09 19:039.8529+0.0099
      26.09 19:009.843+0.0136
      26.09 18:509.8294+0.0746
      26.09 18:409.7548+0.0277
      26.09 18:309.7271-0.0632
      26.09 18:209.7903-0.0141
      26.09 18:109.8044+0.0696
      26.09 18:009.7348-0.023
      26.09 17:509.7578+0.0322
      26.09 17:409.7256-0.1087
      26.09 17:309.8343-0.0364
      26.09 17:209.8707+0.0105
      26.09 17:109.8602-0.007
      26.09 17:039.8672+0.0163
      26.09 17:009.8509-0.0074
      26.09 16:509.8583-0.0228
      26.09 16:409.8811-0.0185
      26.09 16:309.8996+0.0041
      26.09 16:209.8955-0.0781
      26.09 16:109.9736-0.0189
      26.09 16:009.9925-0.0016
      26.09 15:509.9941+0.0196
      26.09 15:409.9745-0.0636
      26.09 15:3010.0381-0.0463
      26.09 15:2010.0844+0.0198
      26.09 15:1010.0646-0.0011
      26.09 15:0310.0657-0.0082
      26.09 15:0010.0739-0.0329
      26.09 14:5010.1068-0.0099
      26.09 14:4010.1167+0.0181
      26.09 14:3010.0986-0.0346
      26.09 14:2010.1332-0.0211
      26.09 14:1010.1543-0.0054
      26.09 14:0010.1597+0.0006
      26.09 13:5010.1591-0.0106
      26.09 13:4010.1697-0.0062
      26.09 13:3010.1759+0.0449
      26.09 13:2010.131+0.0703
      26.09 13:1010.0607+0.0455
      26.09 13:0310.0152+0.0011
      26.09 13:0010.0141-0.0165
      26.09 12:5010.0306+0.0192
      26.09 12:4010.0114+0.0157
      26.09 12:309.9957-0.0399
      26.09 12:2010.0356+0.0028
      26.09 12:1010.0328-0.0189
      26.09 12:0010.0517-0.0081
      26.09 11:5010.0598-0.0353
      26.09 11:4010.0951+0.0344
      26.09 11:3010.0607+0.0334
      26.09 11:2010.0273-0.0365
      26.09 11:1010.0638-0.0077
      26.09 11:0310.0715+0.0037
      26.09 11:0010.0678-0.0238
      26.09 10:5010.0916-0.0635
      26.09 10:4010.1551+0.0074
      26.09 10:3010.1477-0.015
      26.09 10:2010.1627+0.0051
      26.09 10:1010.1576+0.0085
      26.09 10:0010.1491-0.0116
      26.09 09:5010.1607+0.0282
      26.09 09:4010.1325-0.0216
      26.09 09:3010.1541-0.019
      26.09 09:2010.1731-0.0239
      26.09 09:1010.197-0.009
      26.09 09:0310.206+0.0011
      26.09 09:0010.2049+0.0072
      26.09 08:5010.1977+0.0117
      26.09 08:4010.186-0.028
      26.09 08:3010.214+0.0149
      26.09 08:2010.1991+0.0301
      26.09 08:1010.169-0.0326
      26.09 08:0010.2016+0.0447
      26.09 07:5010.1569-0.0196
      26.09 07:4010.1765+0.0162
      26.09 07:3010.1603-0.0276
      26.09 07:2010.1879-0.0254
      26.09 07:1010.2133-0.002
      26.09 07:0310.2153+0.0208
      26.09 07:0010.1945-0.1055
      26.09 06:5010.3-0.0246
      26.09 06:4010.3246-0.025
      26.09 06:3010.3496-0.0035
      26.09 06:2010.3531-0.0311
      26.09 06:1010.3842-0.0357
      26.09 06:0010.4199-0.018
      26.09 05:5010.4379+0.0078
      26.09 05:4010.4301-0.0321
      26.09 05:3010.4622-0.0214
      26.09 05:2310.4836-
      26.09 05:2010.4836-0.0185
      26.09 05:1010.5021+0.0609
      26.09 05:0310.4412+0.0007
      26.09 05:0010.4405-0.0808
      26.09 04:5010.5213+0.1444
      26.09 04:4010.3769-0.0019
      26.09 04:3010.3788+0.0064
      26.09 04:2010.3724+0.0265
      26.09 04:1010.3459+0.0362
      26.09 04:0010.3097-0.0148
      26.09 03:5010.3245+0.0253
      26.09 03:4010.2992+0.0225
      26.09 03:3010.2767-0.0171
      26.09 03:2010.2938-0.0211
      26.09 03:1010.3149-0.0114
      26.09 03:0310.3263-0.0031
      26.09 03:0010.3294+0.0449
      26.09 02:5010.2845-0.0193
      26.09 02:4010.3038+0.0187
      26.09 02:3010.2851-0.0157
      26.09 02:2010.3008+0.0056
      26.09 02:1010.2952-0.0272
      26.09 02:0010.3224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0522
      макс: 10.7957
      за неделю:
        9.921

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.09 01:309.921-0.0005
      27.09 00:509.9374+0.0019
      26.09 23:509.8585+0.0099
      26.09 22:509.949-0.0108
      26.09 21:5010.0157+0.0203
      26.09 20:509.9512+0.0319
      26.09 19:509.8331+0.0136
      26.09 18:509.8294-0.023
      26.09 17:509.7578-0.0074
      26.09 16:509.8583-0.0016
      26.09 15:509.9941-0.0329
      26.09 14:5010.1068+0.0006
      26.09 13:5010.1591-0.0165
      26.09 12:5010.0306-0.0081
      26.09 11:5010.0598-0.0238
      26.09 10:5010.0916-0.0116
      26.09 09:5010.1607+0.0072
      26.09 08:5010.1977+0.0447
      26.09 07:5010.1569-0.1055
      26.09 06:5010.3-0.018
      26.09 05:5010.4379-0.0808
      26.09 04:5010.5213-0.0148
      26.09 03:5010.3245+0.0449
      26.09 02:5010.2845-0.0019
      26.09 01:5010.3243+0.0141
      26.09 00:5010.2924+0.0233
      25.09 23:5010.2538-0.0122
      25.09 22:5010.2008-0.0419
      25.09 21:5010.2627+0.0175
      25.09 20:5010.2826+0.0153
      25.09 19:5010.2839+0.0688
      25.09 18:5010.3329+0.0278
      25.09 17:5010.2972+0.0146
      25.09 16:5010.3669+0.0326
      25.09 15:5010.409+0.0085
      25.09 14:5010.4275-0.024
      25.09 13:5010.4346-0.0321
      25.09 12:5010.4625+0.0148
      25.09 11:5010.4+0.0369
      25.09 10:5010.3175+0.0187
      25.09 09:5010.2872-0.0119
      25.09 08:5010.2845+0.0327
      25.09 07:5010.3094+0.0289
      25.09 06:5010.2297-
      25.09 05:5010.2662-0.0209
      25.09 04:5010.3652+0.0151
      25.09 03:5010.2342-0.0283
      25.09 02:5010.187+0.0058
      25.09 01:5010.1844-0.0352
      25.09 00:5010.2858+0.0018
      24.09 23:5010.2335+0.0005
      24.09 22:5010.2231+0.0224
      24.09 21:5010.2003-0.0037
      24.09 20:5010.2441-0.0216
      24.09 19:5010.2431-0.0103
      24.09 18:5010.2039+0.0049
      24.09 17:5010.184+0.0027
      24.09 16:5010.1663+0.018
      24.09 15:5010.104+0.0104
      24.09 14:5010.0439-0.0158
      24.09 13:5010.101+0.0106
      24.09 12:5010.0898+0.0808
      24.09 11:5010.0235+0.0276
      24.09 10:5010.1644-0.0022
      24.09 09:5010.145-0.0144
      24.09 08:5010.1834+0.0417
      24.09 07:5010.137-0.0024
      24.09 06:5010.1789+0.0379
      24.09 05:5010.2259+0.0004
      24.09 04:5010.2356-0.0279
      24.09 03:5010.3171-0.0424
      24.09 02:5010.3839+0.0061
      24.09 01:5010.4225+0.0088
      24.09 00:5010.3095-0.0405
      23.09 23:5010.337+0.0034
      23.09 22:5010.3036+0.022
      23.09 21:5010.1315-0.0121
      23.09 20:5010.2498+0.0107
      23.09 19:5010.2028-0.0347
      23.09 18:5010.2885+0.0054
      23.09 17:5010.1678-0.024
      23.09 16:5010.1867+0.0083
      23.09 15:5010.1752+0.0429
      23.09 14:5010.3246-0.015
      23.09 13:5010.3655+0.0423
      23.09 12:5010.3896-0.0155
      23.09 11:5010.4473+0.1082
      23.09 10:5010.4773-0.0179
      23.09 09:5010.5337-0.0268
      23.09 08:5010.1531+0.0019
      23.09 07:5010.4414-0.0064
      23.09 06:5010.4354-0.0151
      23.09 05:5010.3165+0.0188
      23.09 04:5010.376-0.0229
      23.09 03:5010.4153+0.0234
      23.09 02:5010.4971-0.0205
      23.09 01:5010.5926+0.0362
      23.09 00:5010.5335-0.0465
      22.09 23:5010.6638-0.0203
      22.09 22:5010.7182-0.0743
      22.09 21:5010.7957+0.0362
      22.09 20:5010.6542+0.0084
      22.09 19:5010.5641-0.0259
      22.09 18:5010.641-0.0018
      22.09 17:5010.5484+0.0239
      22.09 16:5010.5144-0.0095
      22.09 15:5010.4334+0.0055
      22.09 14:5010.4294+0.0171
      22.09 13:5010.3936-0.0107
      22.09 12:5010.4646+0.0216
      22.09 11:5010.4827+0.0404
      22.09 10:5010.3498-0.0001
      22.09 09:5010.3309+0.0214
      22.09 08:5010.1918+0.027
      22.09 07:5010.2406+0.0031
      22.09 06:5010.2406-0.0063
      22.09 05:5010.1489+0.0039
      22.09 04:5010.1415-0.0325
      22.09 03:5010.154+0.0085
      22.09 02:5010.0524+0.0448
      22.09 01:5010.1297+0.007
      22.09 00:5010.0971+0.042
      21.09 23:5010.138+0.0059
      21.09 22:5010.0043+0.0348
      21.09 21:5010.0283-0.0326
      21.09 20:509.9902-0.0436
      21.09 19:509.99-0.0176
      21.09 18:5010.1834+0.0885
      21.09 17:509.9707-0.0343
      21.09 16:509.9943-0.0374
      21.09 15:5010.0262-0.0274
      21.09 14:5010.0551-0.0072
      21.09 13:509.9719-0.0467
      21.09 12:509.9747-0.0537
      21.09 11:509.9101-0.1259
      21.09 10:5010.063-0.0051
      21.09 09:509.7082+0.019
      21.09 08:509.6274-0.0018
      21.09 07:509.6043-0.0539
      21.09 06:509.6491+0.0182
      21.09 05:509.6587-0.0064
      21.09 04:509.5672+0.0158
      21.09 03:509.5555-0.0316
      21.09 02:509.5983-0.0036
      21.09 01:509.5697-0.0036
      21.09 00:509.4822-0.0097
      20.09 23:509.4975-0.0024
      20.09 22:509.5864-0.0178
      20.09 21:509.5395-0.0307
      20.09 20:509.5306-0.0202
      20.09 19:509.6869-0.0054
      20.09 18:509.4856-0.0038
      20.09 17:509.4334+0.0184
      20.09 16:509.4296+0.0059
      20.09 15:509.3573+0.001
      20.09 14:509.3428+0.0041
      20.09 13:509.2571+0.024
      20.09 12:509.2009+0.0085
      20.09 11:509.1125-0.049
      20.09 10:509.1214+0.0087
      20.09 09:509.1192+0.0125
      20.09 08:509.097-0.005
      20.09 07:509.0522-0.022
      20.09 06:509.0847-0.0657
      20.09 05:509.1305+0.0052
      20.09 04:509.164+0.0121
      20.09 03:509.2238+0.0212
      20.09 02:509.1284+0.0046
      20.09 01:509.0642
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 9.0522
      макс: 10.7957
      за месяц:
        9.921
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.09.202610.3245+0.1363
      24.09.202610.1882-0.1494
      23.09.202610.3376-0.0994
      22.09.202610.437+0.5382
      21.09.20269.8988+0.572
      20.09.20269.3268+0.1497
      19.09.20269.1771-0.1127
      18.09.20269.2898-0.1793
      17.09.20269.4691-0.227
      16.09.20269.6961-0.2982
      15.09.20269.9943-0.2421
      14.09.202610.2364+0.1702
      13.09.202610.0662+0.1645
      12.09.20269.9017+0.0034
      11.09.20269.8983+0.4255
      10.09.20269.4728+0.0454
      09.09.20269.4274-0.1374
      08.09.20269.5648+0.2031
      07.09.20269.3617-0.2194
      06.09.20269.5811-0.2632
      05.09.20269.8443-0.2933
      04.09.202610.1376+0.1337
      03.09.202610.0039-0.4449
      02.09.202610.4488-0.2205
      01.09.202610.6693-0.0218
      31.08.202610.6911+0.1229
      30.08.202610.5682+0.1072
      29.08.202610.461-0.0969
      28.08.202610.5579-0.1958
      27.08.202610.7537+0.0231
      26.08.202610.7306
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 4.5944
      макс: 10.9223
      за квартал:
      9.921  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.09.202610.3245+0.1363
      24.09.202610.1882-0.1494
      23.09.202610.3376-0.0994
      22.09.202610.437+0.5382
      21.09.20269.8988+0.572
      20.09.20269.3268+0.1497
      19.09.20269.1771-0.1127
      18.09.20269.2898-0.1793
      17.09.20269.4691-0.227
      16.09.20269.6961-0.2982
      15.09.20269.9943-0.2421
      14.09.202610.2364+0.1702
      13.09.202610.0662+0.1645
      12.09.20269.9017+0.0034
      11.09.20269.8983+0.4255
      10.09.20269.4728+0.0454
      09.09.20269.4274-0.1374
      08.09.20269.5648+0.2031
      07.09.20269.3617-0.2194
      06.09.20269.5811-0.2632
      05.09.20269.8443-0.2933
      04.09.202610.1376+0.1337
      03.09.202610.0039-0.4449
      02.09.202610.4488-0.2205
      01.09.202610.6693-0.0218
      31.08.202610.6911+0.1229
      30.08.202610.5682+0.1072
      29.08.202610.461-0.0969
      28.08.202610.5579-0.1958
      27.08.202610.7537+0.0231
      26.08.202610.7306-0.1256
      25.08.202610.8562-0.0614
      23.08.202610.9176-0.0047
      22.08.202610.9223+0.7787
      21.08.202610.1436+0.2994
      20.08.20269.8442-0.0349
      19.08.20269.8791-0.298
      18.08.202610.1771-0.0173
      17.08.202610.1944+0.0103
      16.08.202610.1841-0.0452
      15.08.202610.2293-0.2452
      14.08.202610.4745+0.0366
      13.08.202610.4379-0.1119
      12.08.202610.5498-0.0708
      11.08.202610.6206-0.127
      10.08.202610.7476+0.0726
      09.08.202610.675+0.1002
      08.08.202610.5748-0.0065
      07.08.202610.5813+0.1088
      06.08.202610.4725+0.2865
      05.08.202610.186+0.1425
      04.08.202610.0435+0.1552
      03.08.20269.8883+0.2022
      02.08.20269.6861+0.2461
      01.08.20269.44+0.2211
      31.07.20269.2189+0.0418
      30.07.20269.1771+0.0938
      29.07.20269.0833+0.6837
      28.07.20268.3996+0.0184
      27.07.20268.3812+0.0068
      26.07.20268.3744+0.1422
      25.07.20268.2322+0.2725
      24.07.20267.9597-0.1012
      23.07.20268.0609+0.0818
      22.07.20267.9791-0.5591
      21.07.20268.5382+1.6196
      20.07.20266.9186+0.8165
      19.07.20266.1021+0.0692
      18.07.20266.0329+0.3056
      17.07.20265.7273+0.2392
      16.07.20265.4881-0.1383
      15.07.20265.6264+0.1361
      14.07.20265.4903+0.1566
      13.07.20265.3337-0.0465
      12.07.20265.3802-0.0046
      11.07.20265.3848+0.0144
      10.07.20265.3704+0.0623
      09.07.20265.3081+0.0839
      08.07.20265.2242-0.0595
      07.07.20265.2837-0.1802
      06.07.20265.4639-0.163
      05.07.20265.6269+0.1143
      04.07.20265.5126+0.2327
      03.07.20265.2799+0.2119
      02.07.20265.068+0.1734
      01.07.20264.8946+0.3002
      30.06.20264.5944-0.0296
      29.06.20264.624-0.1417
      28.06.20264.7657-0.0276
      27.06.20264.7933

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.