Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Midnight

    Курс Stellar (XLM) к Midnight (NIGHT)

    Обновлено: 12.08.2026 15:10:01Stellar

    =
    Калькулятор XLM - NIGHT / Обратный расчет: курс Midnight к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно midnight, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7972
      макс: 9.2836
      за сутки:
      9.2798  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 15:109.2798+0.0365
      12.08 15:039.2433+0.0083
      12.08 15:009.235+0.0254
      12.08 14:509.2096-0.0205
      12.08 14:409.2301-0.0117
      12.08 14:309.2418-0.0091
      12.08 14:209.2509-0.0203
      12.08 14:109.2712-0.0023
      12.08 14:009.2735-0.0101
      12.08 13:509.2836+0.01
      12.08 13:409.2736+0.007
      12.08 13:309.2666+0.0044
      12.08 13:209.2622+0.0399
      12.08 13:109.2223-0.0123
      12.08 13:039.2346-0.0054
      12.08 13:009.24+0.0038
      12.08 12:509.2362+0.0075
      12.08 12:409.2287+0.0289
      12.08 12:309.1998+0.0073
      12.08 12:209.1925-0.0061
      12.08 12:109.1986+0.0106
      12.08 12:009.188+0.0173
      12.08 11:509.1707-0.0195
      12.08 11:409.1902+0.0175
      12.08 11:309.1727-0.0112
      12.08 11:209.1839+0.0047
      12.08 11:109.1792+0.0024
      12.08 11:039.1768-0.002
      12.08 11:009.1788-0.0256
      12.08 10:509.2044+0.0024
      12.08 10:409.202-0.0051
      12.08 10:309.2071+0.0193
      12.08 10:209.1878+0.0051
      12.08 10:109.1827+0.0194
      12.08 10:009.1633+0.0048
      12.08 09:509.1585+0.0049
      12.08 09:409.1536-0.019
      12.08 09:309.1726+0.0204
      12.08 09:209.1522-0.0131
      12.08 09:109.1653-0.001
      12.08 09:039.1663-0.0052
      12.08 09:009.1715+0.0092
      12.08 08:509.1623-0.0459
      12.08 08:409.2082-0.0031
      12.08 08:309.2113+0.0343
      12.08 08:209.177+0.0204
      12.08 08:109.1566-0.0252
      12.08 08:009.1818+0.0239
      12.08 07:509.1579+0.0255
      12.08 07:409.1324+0.0189
      12.08 07:309.1135+0.0112
      12.08 07:209.1023+0.0212
      12.08 07:109.0811+0.0104
      12.08 07:039.0707+0.0078
      12.08 07:009.0629-0.0346
      12.08 06:509.0975+0.0122
      12.08 06:409.0853-0.0131
      12.08 06:309.0984+0.0002
      12.08 06:209.0982+0.0123
      12.08 06:109.0859+0.0178
      12.08 06:009.0681-0.0138
      12.08 05:509.0819-0.0145
      12.08 05:409.0964-0.0208
      12.08 05:309.1172+0.0276
      12.08 05:209.0896+0.001
      12.08 05:109.0886+0.0225
      12.08 05:039.0661-0.0065
      12.08 05:009.0726+0.0339
      12.08 04:509.0387+0.0013
      12.08 04:409.0374-0.0091
      12.08 04:309.0465+0.0152
      12.08 04:209.0313-0.0214
      12.08 04:109.0527-0.0719
      12.08 04:009.1246-0.0353
      12.08 03:509.1599-0.0137
      12.08 03:409.1736+0.0178
      12.08 03:309.1558+0.0038
      12.08 03:209.152-0.0026
      12.08 03:109.1546+0.0118
      12.08 03:039.1428-0.005
      12.08 03:009.1478+0.0462
      12.08 02:509.1016-0.0005
      12.08 02:409.1021+0.0155
      12.08 02:309.0866-0.0044
      12.08 02:209.091-0.0121
      12.08 02:109.1031-0.0122
      12.08 02:009.1153+0.0181
      12.08 01:509.0972+0.0063
      12.08 01:409.0909+0.0079
      12.08 01:309.083-0.043
      12.08 01:209.126-0.0272
      12.08 01:109.1532-0.0341
      12.08 01:039.1873-0.0074
      12.08 01:009.1947-0.024
      12.08 00:509.2187-0.0039
      12.08 00:409.2226-0.024
      12.08 00:309.2466+0.0165
      12.08 00:209.2301-0.0037
      12.08 00:109.2338-0.0042
      12.08 00:009.238-0.0024
      11.08 23:509.2404+0.0233
      11.08 23:409.2171+0.0257
      11.08 23:309.1914+0.0057
      11.08 23:209.1857+0.0047
      11.08 23:109.181+0.0149
      11.08 23:039.1661+0.0108
      11.08 23:009.1553+0.0165
      11.08 22:509.1388+0.007
      11.08 22:409.1318+0.0001
      11.08 22:309.1317-0.0687
      11.08 22:209.2004-0.0119
      11.08 22:109.2123-0.0168
      11.08 22:009.2291-0.0282
      11.08 21:509.2573+0.0168
      11.08 21:409.2405-0.0126
      11.08 21:309.2531+0.014
      11.08 21:209.2391+0.0006
      11.08 21:109.2385+0.0085
      11.08 21:039.23-
      11.08 21:009.23-0.0114
      11.08 20:509.2414+0.0635
      11.08 20:409.1779-
      11.08 20:309.1779+0.0897
      11.08 20:209.0882+0.0177
      11.08 20:009.0705+0.0231
      11.08 19:509.0474+0.0455
      11.08 19:409.0019+0.0326
      11.08 19:308.9693+0.0584
      11.08 19:208.9109+0.029
      11.08 19:108.8819-0.0352
      11.08 19:038.9171-0.0026
      11.08 19:008.9197+0.0319
      11.08 18:508.8878+0.0233
      11.08 18:408.8645-0.0056
      11.08 18:308.8701+0.022
      11.08 18:208.8481+0.0509
      11.08 18:108.7972-0.026
      11.08 18:008.8232-0.1062
      11.08 17:508.9294-0.0139
      11.08 17:408.9433-0.0191
      11.08 17:308.9624+0.008
      11.08 17:208.9544-0.0582
      11.08 17:109.0126+0.006
      11.08 17:039.0066+0.0142
      11.08 17:008.9924+0.0256
      11.08 16:508.9668+0.0019
      11.08 16:408.9649+0.0191
      11.08 16:308.9458-0.1105
      11.08 16:209.0563-0.0549
      11.08 16:109.1112-0.0225
      11.08 16:009.1337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3566
      макс: 9.2836
      за неделю:
      9.2798  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 15:109.2798+0.0254
      12.08 14:509.2096-0.0101
      12.08 13:509.2836+0.0038
      12.08 12:509.2362+0.0173
      12.08 11:509.1707-0.0256
      12.08 10:509.2044+0.0048
      12.08 09:509.1585+0.0092
      12.08 08:509.1623+0.0239
      12.08 07:509.1579-0.0346
      12.08 06:509.0975-0.0138
      12.08 05:509.0819+0.0339
      12.08 04:509.0387-0.0353
      12.08 03:509.1599+0.0462
      12.08 02:509.1016+0.0181
      12.08 01:509.0972-0.024
      12.08 00:509.2187-0.0024
      11.08 23:509.2404+0.0165
      11.08 22:509.1388-0.0282
      11.08 21:509.2573-0.0114
      11.08 20:509.2414+0.0231
      11.08 19:509.0474+0.0319
      11.08 18:508.8878-0.1062
      11.08 17:508.9294+0.0256
      11.08 16:508.9668-0.0413
      11.08 15:509.175+0.0048
      11.08 14:509.2088+0.0155
      11.08 13:509.2136-0.0014
      11.08 12:509.2675-0.0074
      11.08 11:509.2479+0.0287
      11.08 10:509.1946-0.0076
      11.08 09:509.1344-
      11.08 08:509.1214-0.0137
      11.08 07:509.1845+0.0153
      11.08 06:509.0464+0.0086
      11.08 05:509.0727+0.0187
      11.08 04:509.0742-0.0213
      11.08 03:509.0525+0.0103
      11.08 02:509.0504+0.0052
      11.08 01:509.0333-0.0106
      11.08 00:509.1134+0.019
      10.08 23:509.0579+0.0055
      10.08 22:509.0026-0.0023
      10.08 21:508.9957+0.0109
      10.08 20:508.8697+0.0085
      10.08 19:508.8278+0.0151
      10.08 18:508.7707+0.0137
      10.08 17:508.6793+0.0297
      10.08 16:508.5984+0.0295
      10.08 15:508.6541-0.028
      10.08 14:508.9636-0.0149
      10.08 13:509.1056+0.0038
      10.08 12:509.0862+0.0173
      10.08 11:509.1435-0.0084
      10.08 10:509.1605+0.0054
      10.08 09:509.0546+0.001
      10.08 08:509.0286+0.0084
      10.08 07:509.0093-0.0034
      10.08 06:509.0007+0.0214
      10.08 05:508.9253+0.0191
      10.08 04:508.9723-0.0191
      10.08 03:509.0669+0.0577
      10.08 02:508.9712-0.0255
      10.08 01:508.8344-0.019
      10.08 00:508.8411+0.0111
      09.08 23:508.8846+0.056
      09.08 22:508.7924+0.0032
      09.08 21:508.7869-0.0123
      09.08 20:508.8062-0.008
      09.08 19:508.8074-0.0094
      09.08 18:508.8196+0.0127
      09.08 17:508.8431-0.0132
      09.08 16:508.836-0.004
      09.08 15:508.8591-0.0223
      09.08 14:508.8571-0.0045
      09.08 13:508.8867-0.0062
      09.08 12:508.8382-0.0152
      09.08 11:508.7971-0.0077
      09.08 10:508.8242+0.0102
      09.08 09:508.7663-0.0062
      09.08 08:508.7292-0.005
      09.08 07:508.7417+0.0095
      09.08 06:508.7526-0.0134
      09.08 05:508.7826-0.0018
      09.08 04:508.7718-0.0286
      09.08 03:508.7165+0.0083
      09.08 02:508.7458-0.0169
      09.08 01:508.7091+0.0016
      09.08 00:508.7198-0.0326
      08.08 23:508.756+0.0052
      08.08 22:508.7737-0.0007
      08.08 21:508.8031+0.0024
      08.08 20:508.7781-0.0053
      08.08 19:508.7527+0.0073
      08.08 18:508.7904+0.0097
      08.08 17:508.7949-0.0071
      08.08 16:508.7623+0.0375
      08.08 15:508.7333-0.0028
      08.08 14:508.7183+0.0103
      08.08 13:508.7078+0.0244
      08.08 12:508.6568-0.0143
      08.08 11:508.6387-0.0012
      08.08 10:508.6087+0.0107
      08.08 09:508.5883+0.0049
      08.08 08:508.5803-0.0199
      08.08 07:508.5679+0.0056
      08.08 06:508.575-0.0023
      08.08 05:508.4267-0.0398
      08.08 04:508.5171-0.0046
      08.08 03:508.5367+0.0093
      08.08 02:508.4719+0.014
      08.08 01:508.4227-0.0015
      08.08 00:508.4502+0.0055
      07.08 23:508.506+0.0078
      07.08 22:508.4939+0.0273
      07.08 21:508.4327+0.0001
      07.08 20:508.3748-0.0157
      07.08 19:508.3566+0.0184
      07.08 18:508.3913-0.0285
      07.08 17:508.4412-0.0154
      07.08 16:508.4156+0.0033
      07.08 15:508.4641-0.0347
      07.08 14:508.5075-0.0552
      07.08 13:508.6252+0.002
      07.08 12:508.6234-0.0137
      07.08 11:508.6637+0.0076
      07.08 10:508.7035+0.0166
      07.08 09:508.6503+0.0334
      07.08 08:508.5625-0.0051
      07.08 07:508.5485-0.0261
      07.08 06:508.5265+0.023
      07.08 05:508.5211+0.0082
      07.08 04:508.5109+0.005
      07.08 03:508.3842+0.015
      07.08 02:508.4854+0.0091
      07.08 01:508.5077+0.0126
      07.08 00:508.4512-0.0048
      06.08 23:508.3847+0.0201
      06.08 22:508.3747+0.0002
      06.08 21:508.4214+0.0578
      06.08 20:508.3989+0.0443
      06.08 19:508.4117+0.0028
      06.08 18:508.4471-0.0278
      06.08 17:508.6212-0.0239
      06.08 16:508.6437-0.0199
      06.08 15:508.7201+0.0003
      06.08 14:538.7552+0.0125
      06.08 13:508.6968-0.0043
      06.08 12:508.7739-0.009
      06.08 11:508.8233+0.0008
      06.08 10:508.7828-0.0041
      06.08 09:508.8268-0.0233
      06.08 08:508.8807-0.0296
      06.08 07:508.9226+0.0274
      06.08 06:508.8691+0.0001
      06.08 05:508.8398-0.0205
      06.08 04:508.9221+0.0225
      06.08 03:508.8798-0.0031
      06.08 02:508.9369-0.0547
      06.08 01:509.0452-0.0006
      06.08 00:508.9703-0.0223
      05.08 23:508.9722-0.001
      05.08 22:508.9829+0.03
      05.08 21:508.9372+0.0229
      05.08 20:508.903-0.0175
      05.08 19:508.9154-0.0109
      05.08 18:508.9398+0.0225
      05.08 17:508.865+0.0201
      05.08 16:508.7887-0.0169
      05.08 15:508.8394
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 6.1352
      макс: 9.5963
      за месяц:
      9.2798  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20269.1234+0.1585
      10.08.20268.9649+0.159
      09.08.20268.8059+0.1317
      08.08.20268.6742+0.173
      07.08.20268.5012-0.1644
      06.08.20268.6656-0.1931
      05.08.20268.8587+0.0322
      04.08.20268.8265-0.1479
      03.08.20268.9744-0.1064
      02.08.20269.0808-0.3083
      01.08.20269.3891+0.0845
      31.07.20269.3046-0.171
      30.07.20269.4756-0.1207
      29.07.20269.5963+0.4276
      28.07.20269.1687-0.0876
      27.07.20269.2563+0.1823
      26.07.20269.074+0.1225
      25.07.20268.9515+0.2683
      24.07.20268.6832+0.0709
      23.07.20268.6123-0.066
      22.07.20268.6783-0.7312
      21.07.20269.4095+1.5741
      20.07.20267.8354+0.9006
      19.07.20266.9348+0.1807
      18.07.20266.7541+0.2326
      17.07.20266.5215+0.1611
      16.07.20266.3604-0.0011
      15.07.20266.3615+0.1685
      14.07.20266.193+0.057
      13.07.20266.136+0.0008
      12.07.20266.1352
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 4.389
      макс: 9.5963
      за квартал:
      9.2798  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20269.1234+0.1585
      10.08.20268.9649+0.159
      09.08.20268.8059+0.1317
      08.08.20268.6742+0.173
      07.08.20268.5012-0.1644
      06.08.20268.6656-0.1931
      05.08.20268.8587+0.0322
      04.08.20268.8265-0.1479
      03.08.20268.9744-0.1064
      02.08.20269.0808-0.3083
      01.08.20269.3891+0.0845
      31.07.20269.3046-0.171
      30.07.20269.4756-0.1207
      29.07.20269.5963+0.4276
      28.07.20269.1687-0.0876
      27.07.20269.2563+0.1823
      26.07.20269.074+0.1225
      25.07.20268.9515+0.2683
      24.07.20268.6832+0.0709
      23.07.20268.6123-0.066
      22.07.20268.6783-0.7312
      21.07.20269.4095+1.5741
      20.07.20267.8354+0.9006
      19.07.20266.9348+0.1807
      18.07.20266.7541+0.2326
      17.07.20266.5215+0.1611
      16.07.20266.3604-0.0011
      15.07.20266.3615+0.1685
      14.07.20266.193+0.057
      13.07.20266.136+0.0008
      12.07.20266.1352+0.039
      11.07.20266.0962-0.0131
      10.07.20266.1093+0.316
      09.07.20265.7933+0.0974
      08.07.20265.6959-0.0393
      07.07.20265.7352-0.2158
      06.07.20265.951-0.0102
      05.07.20265.9612-0.2636
      04.07.20266.2248+0.0179
      03.07.20266.2069-0.1439
      02.07.20266.3508-0.0755
      01.07.20266.4263+0.6367
      30.06.20265.7896+0.2513
      29.06.20265.5383-0.1357
      28.06.20265.674-0.0324
      27.06.20265.7064-0.0532
      26.06.20265.7596+0.0038
      25.06.20265.7558-0.3282
      24.06.20266.084+0.0281
      23.06.20266.0559-0.3092
      22.06.20266.3651-0.1148
      21.06.20266.4799-0.2248
      20.06.20266.7047-0.4247
      19.06.20267.1294-0.6798
      18.06.20267.8092+0.6415
      17.06.20267.1677+0.6455
      16.06.20266.5222+0.3636
      15.06.20266.1586+0.3484
      14.06.20265.8102+0.2275
      13.06.20265.5827-0.111
      12.06.20265.6937-0.0431
      11.06.20265.7368-0.2878
      10.06.20266.0246-0.2228
      09.06.20266.2474-0.1552
      08.06.20266.4026-0.4358
      07.06.20266.8384+0.2981
      06.06.20266.5403+0.5289
      05.06.20266.0114+0.5122
      04.06.20265.4992-0.3533
      03.06.20265.8525-0.071
      02.06.20265.9235-0.731
      01.06.20266.6545+0.2959
      31.05.20266.3586-0.3721
      30.05.20266.7307+0.6009
      29.05.20266.1298+0.7886
      28.05.20265.3412+0.8097
      27.05.20264.5315+0.0326
      26.05.20264.4989-0.0714
      25.05.20264.5703+0.1797
      24.05.20264.3906+0.0016
      23.05.20264.389-0.2124
      22.05.20264.6014-0.1642
      21.05.20264.7656+0.0657
      20.05.20264.6999+0.0593
      19.05.20264.6406-0.0192
      18.05.20264.6598-0.0772
      17.05.20264.737-0.0211
      16.05.20264.7581-0.1111
      15.05.20264.8692-0.0568
      14.05.20264.926+0.055
      13.05.20264.871

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.