Курсы криптовалют к Tether USDt

Bitcoin 64295.7
Эфириум 1916.12
BNB 614.8
USDC 1.0009
XRP 1.0229
Solana 76.9897
TRON 0.33701
Hyperliquid 55.8538
Dogecoin 0.07203
UNUS SED LEO 9.1608
Zcash 491.25
Monero 398.27
Decimal 0.62876
Cardano 0.18568
Chainlink 8.8761
Stellar 0.16125
Dai 1.0003
Bitcoin Cash 215.32
World Liberty Financial USD 1.0003

Все криптовалюты » Tether USDt » Midnight

Курс Tether USDt (USDT) к Midnight (NIGHT)

Обновлено: 12.08.2026 15:10:01 Tether USDt


	=
Калькулятор USDT - NIGHT / Обратный расчет: курс Midnight к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно midnight, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.1971

макс: 57.5582

за сутки:

57.5479

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08 15:10	57.5479	+0.2409
12.08 15:03	57.307	+0.0562
12.08 15:00	57.2508	+0.1368
12.08 14:50	57.114	-0.1328
12.08 14:40	57.2468	-0.048
12.08 14:30	57.2948	-0.0543
12.08 14:20	57.3491	-0.1034
12.08 14:10	57.4525	-0.0234
12.08 14:00	57.4759	-0.0233
12.08 13:50	57.4992	+0.0208
12.08 13:40	57.4784	+0.0252
12.08 13:30	57.4532	+0.1039
12.08 13:20	57.3493	+0.2494
12.08 13:10	57.0999	-0.0631
12.08 13:03	57.163	-0.0608
12.08 13:00	57.2238	+0.076
12.08 12:50	57.1478	+0.0229
12.08 12:40	57.1249	+0.0572
12.08 12:30	57.0677	-0.1338
12.08 12:20	57.2015	-0.1931
12.08 12:10	57.3946	-0.0146
12.08 12:00	57.4092	+0.103
12.08 11:50	57.3062	+0.0325
12.08 11:40	57.2737	+0.1617
12.08 11:30	57.112	-0.0331
12.08 11:20	57.1451	+0.062
12.08 11:10	57.0831	+0.0259
12.08 11:03	57.0572	+0.0054
12.08 11:00	57.0518	-0.1945
12.08 10:50	57.2463	+0.0791
12.08 10:40	57.1672	-0.0073
12.08 10:30	57.1745	+0.066
12.08 10:20	57.1085	+0.0076
12.08 10:10	57.1009	-0.0446
12.08 10:00	57.1455	-0.1365
12.08 09:50	57.282	+0.0815
12.08 09:40	57.2005	+0.0658
12.08 09:30	57.1347	+0.2091
12.08 09:20	56.9256	+0.0548
12.08 09:10	56.8708	+0.0268
12.08 09:03	56.844	-0.021
12.08 09:00	56.865	+0.0523
12.08 08:50	56.8127	-0.0754
12.08 08:40	56.8881	+0.0962
12.08 08:30	56.7919	+0.2146
12.08 08:20	56.5773	+0.056
12.08 08:10	56.5213	-0.0992
12.08 08:00	56.6205	+0.0279
12.08 07:50	56.5926	+0.0899
12.08 07:40	56.5027	+0.1958
12.08 07:30	56.3069	+0.0784
12.08 07:20	56.2285	+0.1578
12.08 07:10	56.0707	+0.0177
12.08 07:03	56.053	+0.0386
12.08 07:00	56.0144	-0.0937
12.08 06:50	56.1081	+0.047
12.08 06:40	56.0611	-0.0843
12.08 06:30	56.1454	-0.0056
12.08 06:20	56.151	+0.1563
12.08 06:10	55.9947	+0.0405
12.08 06:00	55.9542	-0.1076
12.08 05:50	56.0618	-0.0653
12.08 05:40	56.1271	-0.1214
12.08 05:30	56.2485	+0.2808
12.08 05:20	55.9677	+0.0519
12.08 05:10	55.9158	+0.0711
12.08 05:03	55.8447	-0.0497
12.08 05:00	55.8944	+0.1803
12.08 04:50	55.7141	-0.0809
12.08 04:40	55.795	-0.0667
12.08 04:30	55.8617	+0.1557
12.08 04:20	55.706	-0.2416
12.08 04:10	55.9476	-0.4803
12.08 04:00	56.4279	-0.1145
12.08 03:50	56.5424	-0.0329
12.08 03:40	56.5753	+0.1154
12.08 03:30	56.4599	-0.0115
12.08 03:20	56.4714	-0.0234
12.08 03:10	56.4948	+0.0653
12.08 03:03	56.4295	-0.0353
12.08 03:00	56.4648	+0.2159
12.08 02:50	56.2489	-0.0645
12.08 02:40	56.3134	+0.1032
12.08 02:30	56.2102	-0.032
12.08 02:20	56.2422	+0.0002
12.08 02:10	56.242	-0.013
12.08 02:00	56.255	+0.0813
12.08 01:50	56.1737	+0.1024
12.08 01:40	56.0713	+0.0666
12.08 01:30	56.0047	-0.1899
12.08 01:20	56.1946	-0.1385
12.08 01:10	56.3331	-0.2121
12.08 01:03	56.5452	-0.1207
12.08 01:00	56.6659	-0.2553
12.08 00:50	56.9212	-0.0571
12.08 00:40	56.9783	-0.1223
12.08 00:30	57.1006	+0.1321
12.08 00:20	56.9685	-0.0282
12.08 00:10	56.9967	-0.0167
12.08 00:00	57.0134	-0.086
11.08 23:50	57.0994	+0.1502
11.08 23:40	56.9492	+0.2381
11.08 23:30	56.7111	+0.0367
11.08 23:20	56.6744	-0.0277
11.08 23:10	56.7021	-0.027
11.08 23:03	56.7291	-0.0225
11.08 23:00	56.7516	-0.0557
11.08 22:50	56.8073	+0.0228
11.08 22:40	56.7845	+0.0135
11.08 22:30	56.771	-0.4861
11.08 22:20	57.2571	+0.0011
11.08 22:10	57.256	-0.12
11.08 22:00	57.376	-0.1822
11.08 21:50	57.5582	+0.1228
11.08 21:40	57.4354	-0.0451
11.08 21:30	57.4805	+0.1035
11.08 21:20	57.377	+0.0532
11.08 21:10	57.3238	-0.0131
11.08 21:03	57.3369	+0.0068
11.08 21:00	57.3301	-0.0379
11.08 20:50	57.368	+0.334
11.08 20:40	57.034	-0.0559
11.08 20:30	57.0899	+0.5007
11.08 20:20	56.5892	+0.0374
11.08 20:00	56.5518	+0.1538
11.08 19:50	56.398	+0.3179
11.08 19:40	56.0801	+0.2204
11.08 19:30	55.8597	+0.2271
11.08 19:20	55.6326	+0.1434
11.08 19:10	55.4892	-0.3839
11.08 19:03	55.8731	-0.0179
11.08 19:00	55.891	+0.197
11.08 18:50	55.694	+0.2192
11.08 18:40	55.4748	+0.0462
11.08 18:30	55.4286	-0.0551
11.08 18:20	55.4837	+0.2866
11.08 18:10	55.1971	-0.2117
11.08 18:00	55.4088	-0.2022
11.08 17:50	55.611	-0.0208
11.08 17:40	55.6318	-0.0537
11.08 17:30	55.6855	+0.1119
11.08 17:20	55.5736	-0.3009
11.08 17:10	55.8745	-0.0465
11.08 17:03	55.921	+0.0386
11.08 17:00	55.8824	+0.0927
11.08 16:50	55.7897	+0.0027
11.08 16:40	55.787	+0.1348
11.08 16:30	55.6522	-0.6918
11.08 16:20	56.344	-0.3615
11.08 16:10	56.7055	-0.2076
11.08 16:00	56.9131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.5773

макс: 57.5582

за неделю:

57.5479

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08 15:10	57.5479	+0.1368
12.08 14:50	57.114	-0.0233
12.08 13:50	57.4992	+0.076
12.08 12:50	57.1478	+0.103
12.08 11:50	57.3062	-0.1945
12.08 10:50	57.2463	-0.1365
12.08 09:50	57.282	+0.0523
12.08 08:50	56.8127	+0.0279
12.08 07:50	56.5926	-0.0937
12.08 06:50	56.1081	-0.1076
12.08 05:50	56.0618	+0.1803
12.08 04:50	55.7141	-0.1145
12.08 03:50	56.5424	+0.2159
12.08 02:50	56.2489	+0.0813
12.08 01:50	56.1737	-0.2553
12.08 00:50	56.9212	-0.086
11.08 23:50	57.0994	-0.0557
11.08 22:50	56.8073	-0.1822
11.08 21:50	57.5582	-0.0379
11.08 20:50	57.368	+0.1538
11.08 19:50	56.398	+0.197
11.08 18:50	55.694	-0.2022
11.08 17:50	55.611	+0.0927
11.08 16:50	55.7897	-0.1663
11.08 15:50	57.0794	+0.0362
11.08 14:50	57.2643	+0.0094
11.08 13:50	57.4442	+0.0451
11.08 12:50	57.3994	-0.0975
11.08 11:50	57.2369	+0.1582
11.08 10:50	57.0667	+0.1044
11.08 09:50	56.6665	+0.0491
11.08 08:50	56.5506	-0.0699
11.08 07:50	56.8645	+0.119
11.08 06:50	55.8617	+0.1193
11.08 05:50	55.951	-0.1556
11.08 04:50	56.0608	-0.1636
11.08 03:50	55.9547	+0.1113
11.08 02:50	55.9764	+0.0143
11.08 01:50	55.9758	-0.0074
11.08 00:50	56.1133	+0.1005
10.08 23:50	55.6774	+0.0706
10.08 22:50	55.2543	-0.0312
10.08 21:50	55.4248	+0.0988
10.08 20:50	54.5924	+0.1004
10.08 19:50	54.4295	+0.0589
10.08 18:50	54.0991	+0.2282
10.08 17:50	53.2939	+0.2059
10.08 16:50	52.8256	+0.2776
10.08 15:50	52.936	-0.2218
10.08 14:50	54.7696	-0.0685
10.08 13:50	55.5909	+0.0063
10.08 12:50	55.4	+0.0179
10.08 11:50	55.561	+0.0313
10.08 10:50	55.2916	+0.0187
10.08 09:50	55.0942	-0.0706
10.08 08:50	55.0652	+0.0863
10.08 07:50	55.2117	+0.0162
10.08 06:50	55.3185	+0.0121
10.08 05:50	54.8423	-0.197
10.08 04:50	55.1922	-0.2637
10.08 03:50	55.5498	+0.3376
10.08 02:50	55.3658	-0.0346
10.08 01:50	54.4024	-0.0914
10.08 00:50	53.946	-0.0402
09.08 23:50	54.2878	-0.0335
09.08 22:50	54.2479	+0.0553
09.08 21:50	54.1963	-0.0288
09.08 20:50	54.0389	-0.0342
09.08 19:50	53.9378	-0.031
09.08 18:50	54.0258	+0.0006
09.08 17:50	54.2611	-0.0076
09.08 16:50	54.1336	-0.0527
09.08 15:50	54.4228	-0.1284
09.08 14:50	54.3719	-0.0341
09.08 13:50	54.5848	-0.074
09.08 12:50	54.3513	-0.1157
09.08 11:50	53.9766	-0.0283
09.08 10:50	54.0044	+0.0169
09.08 09:50	53.6329	-0.0666
09.08 08:50	53.6561	-0.0107
09.08 07:50	53.4726	+0.0776
09.08 06:50	53.5101	-0.0661
09.08 05:50	53.6623	+0.0271
09.08 04:50	53.5569	-0.1419
09.08 03:50	53.0093	+0.0345
09.08 02:50	53.1653	-0.0192
09.08 01:50	52.8406	+0.1112
09.08 00:50	52.736	-0.2051
08.08 23:50	52.9823	+0.0335
08.08 22:50	53.1195	+0.0205
08.08 21:50	53.1861	+0.044
08.08 20:50	53.0307	-0.0255
08.08 19:50	52.8151	-0.0149
08.08 18:50	52.8959	-0.0107
08.08 17:50	52.9338	-0.0766
08.08 16:50	53.1827	+0.0395
08.08 15:50	53.185	-0.0469
08.08 14:50	53.3072	+0.0069
08.08 13:50	53.1572	+0.1296
08.08 12:50	52.8798	-0.054
08.08 11:50	52.7648	+0.0202
08.08 10:50	52.7136	+0.0558
08.08 09:50	52.6862	+0.0987
08.08 08:50	52.5919	-0.1178
08.08 07:50	52.4772	+0.044
08.08 06:50	52.3666	-0.024
08.08 05:50	52.0653	-0.1724
08.08 04:50	52.4448	-0.0226
08.08 03:50	52.8771	+0.0658
08.08 02:50	52.4943	+0.0826
08.08 01:50	52.3311	+0.0773
08.08 00:50	52.1984	-0.0257
07.08 23:50	52.5758	-0.0377
07.08 22:50	52.4858	+0.1956
07.08 21:50	52.516	-0.0286
07.08 20:50	52.2314	-0.0355
07.08 19:50	52.0587	+0.1242
07.08 18:50	52.2495	+0.0189
07.08 17:50	52.5268	+0.0211
07.08 16:50	52.1709	+0.0144
07.08 15:50	52.5063	-0.1239
07.08 14:50	52.621	-0.2324
07.08 13:50	53.3178	+0.0465
07.08 12:50	53.2323	-0.0093
07.08 11:50	53.423	+0.0003
07.08 10:50	53.8714	+0.0569
07.08 09:50	53.564	-0.0501
07.08 08:50	53.5131	-0.0208
07.08 07:50	53.463	+0.1196
07.08 06:50	52.9427	+0.1486
07.08 05:50	52.633	+0.1322
07.08 04:50	52.3325	-0.0776
07.08 03:50	51.8539	+0.001
07.08 02:50	52.6891	+0.0201
07.08 01:50	52.6093	+0.0101
07.08 00:50	52.3163	-0.0059
06.08 23:50	52.1169	+0.1374
06.08 22:50	52.0558	+0.1531
06.08 21:50	52.0168	+0.3296
06.08 20:50	51.5773	+0.2093
06.08 19:50	51.86	+0.1885
06.08 18:50	51.9848	-0.1888
06.08 17:50	53.4652	-0.0575
06.08 16:50	53.9455	-0.036
06.08 15:50	54.3996	+0.0142
06.08 14:53	54.3741	+0.0531
06.08 13:50	54.294	-0.1105
06.08 12:50	54.8116	-0.1905
06.08 11:50	54.4858	+0.0265
06.08 10:50	54.1774	-0.0298
06.08 09:50	54.2959	-0.0324
06.08 08:50	54.5798	-0.1776
06.08 07:50	55.0094	+0.2022
06.08 06:50	54.7334	+0.0099
06.08 05:50	54.5921	+0.0993
06.08 04:50	54.3693	-0.0046
06.08 03:50	53.9426	-0.0137
06.08 02:50	54.2316	-0.287
06.08 01:50	54.4994	+0.0007
06.08 00:50	53.8911	-0.0445
05.08 23:50	53.6065	+0.0016
05.08 22:50	53.6715	+0.2664
05.08 21:50	53.2907	+0.0266
05.08 20:50	53.0957	-0.0065
05.08 19:50	53.3008	+0.0592
05.08 18:50	53.4428	+0.0385
05.08 17:50	53.1038	+0.0106
05.08 16:50	52.7836	-0.0209
05.08 15:50	52.6111

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 32.7652

макс: 57.5582

за месяц:

57.5479

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	56.5736	+1.6215
10.08.2026	54.9521	+0.9973
09.08.2026	53.9548	+1.1057
08.08.2026	52.8491	+0.1458
07.08.2026	52.7033	-0.8675
06.08.2026	53.5708	+0.5125
05.08.2026	53.0583	+1.2454
04.08.2026	51.8129	-0.4428
03.08.2026	52.2557	+0.2288
02.08.2026	52.0269	-2.7819
01.08.2026	54.8088	+0.4432
31.07.2026	54.3656	-0.5734
30.07.2026	54.939	-0.5693
29.07.2026	55.5083	+2.2793
28.07.2026	53.229	+1.5262
27.07.2026	51.7028	+1.0145
26.07.2026	50.6883	+0.4721
25.07.2026	50.2162	+2.1346
24.07.2026	48.0816	+1.2012
23.07.2026	46.8804	+1.105
22.07.2026	45.7754	-3.3205
21.07.2026	49.0959	+7.3295
20.07.2026	41.7664	+5.0039
19.07.2026	36.7625	+0.4602
18.07.2026	36.3023	+1.0334
17.07.2026	35.2689	+1.6372
16.07.2026	33.6317	-0.5595
15.07.2026	34.1912	+0.173
14.07.2026	34.0182	+0.4515
13.07.2026	33.5667	+0.8015
12.07.2026	32.7652

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 25.7475

макс: 57.5582

за квартал:

57.5479

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	56.5736	+1.6215
10.08.2026	54.9521	+0.9973
09.08.2026	53.9548	+1.1057
08.08.2026	52.8491	+0.1458
07.08.2026	52.7033	-0.8675
06.08.2026	53.5708	+0.5125
05.08.2026	53.0583	+1.2454
04.08.2026	51.8129	-0.4428
03.08.2026	52.2557	+0.2288
02.08.2026	52.0269	-2.7819
01.08.2026	54.8088	+0.4432
31.07.2026	54.3656	-0.5734
30.07.2026	54.939	-0.5693
29.07.2026	55.5083	+2.2793
28.07.2026	53.229	+1.5262
27.07.2026	51.7028	+1.0145
26.07.2026	50.6883	+0.4721
25.07.2026	50.2162	+2.1346
24.07.2026	48.0816	+1.2012
23.07.2026	46.8804	+1.105
22.07.2026	45.7754	-3.3205
21.07.2026	49.0959	+7.3295
20.07.2026	41.7664	+5.0039
19.07.2026	36.7625	+0.4602
18.07.2026	36.3023	+1.0334
17.07.2026	35.2689	+1.6372
16.07.2026	33.6317	-0.5595
15.07.2026	34.1912	+0.173
14.07.2026	34.0182	+0.4515
13.07.2026	33.5667	+0.8015
12.07.2026	32.7652	+0.7954
11.07.2026	31.9698	-0.1212
10.07.2026	32.091	+0.3921
09.07.2026	31.6989	+0.6063
08.07.2026	31.0926	+1.4559
07.07.2026	29.6367	+0.005
06.07.2026	29.6317	-0.0358
05.07.2026	29.6675	-0.304
04.07.2026	29.9715	-0.826
03.07.2026	30.7975	-1.1912
02.07.2026	31.9887	-0.1914
01.07.2026	32.1801	+0.3772
30.06.2026	31.8029	+0.0134
29.06.2026	31.7895	-1.2291
28.06.2026	33.0186	+0.4759
27.06.2026	32.5427	-0.063
26.06.2026	32.6057	+0.9424
25.06.2026	31.6633	-0.5022
24.06.2026	32.1655	+1.1123
23.06.2026	31.0532	+0.6832
22.06.2026	30.37	+0.0039
21.06.2026	30.3661	-0.877
20.06.2026	31.2431	-0.9902
19.06.2026	32.2333	-0.6346
18.06.2026	32.8679	+0.9639
17.06.2026	31.904	+2.0963
16.06.2026	29.8077	-0.1959
15.06.2026	30.0036	-1.3774
14.06.2026	31.381	+1.7073
13.06.2026	29.6737	-0.0734
12.06.2026	29.7471	-0.4822
11.06.2026	30.2293	-2.1543
10.06.2026	32.3836	+0.7118
09.06.2026	31.6718	-0.0275
08.06.2026	31.6993	-1.3911
07.06.2026	33.0904	+0.7673
06.06.2026	32.3231	+1.4524
05.06.2026	30.8707	+4.3967
04.06.2026	26.474	+0.1116
03.06.2026	26.3624	+0.3425
02.06.2026	26.0199	+0.0825
01.06.2026	25.9374	+0.1899
31.05.2026	25.7475	-0.9015
30.05.2026	26.649	-1.5796
29.05.2026	28.2286	-0.1141
28.05.2026	28.3427	-0.9164
27.05.2026	29.2591	-1.0231
26.05.2026	30.2822	-0.1396
25.05.2026	30.4218	+0.7224
24.05.2026	29.6994	-0.6772
23.05.2026	30.3766	-0.9478
22.05.2026	31.3244	-1.3324
21.05.2026	32.6568	-0.092
20.05.2026	32.7488	+0.8461
19.05.2026	31.9027	+0.3477
18.05.2026	31.555	+0.2527
17.05.2026	31.3023	+0.1026
16.05.2026	31.1997	+0.3115
15.05.2026	30.8882	+0.3887
14.05.2026	30.4995	+0.3886
13.05.2026	30.1109

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот