Курсы криптовалют к Tether USDt

Bitcoin 84354.47
Эфириум 2688.92
BNB 773.18
XRP 1.5229
USDC 1.0001
Solana 121.55
TRON 0.33449
Zcash 1662.24
Hyperliquid 92.0947
Dogecoin 0.09654
Chainlink 14.0876
Monero 557
Cardano 0.25277
UNUS SED LEO 8.9985
Stellar 0.2166
Bitcoin Cash 335.97
NEAR Protocol 4.9732
Uniswap 9.7203
Лайткоин 71.9499

Все криптовалюты » Tether USDt » Midnight

Курс Tether USDt (USDT) к Midnight (NIGHT)

Обновлено: 27.09.2026 01:30:01 Tether USDt


	=
Калькулятор USDT - NIGHT / Обратный расчет: курс Midnight к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно midnight, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4579

макс: 40.2245

за сутки:

39.2491

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.09 01:30	39.2491	+0.0142
27.09 01:20	39.2349	-0.0288
27.09 01:10	39.2637	-0.0633
27.09 01:03	39.327	-0.0534
27.09 01:00	39.3804	+0.0053
27.09 00:50	39.3751	+0.1677
27.09 00:40	39.2074	-0.0619
27.09 00:30	39.2693	-0.1116
27.09 00:20	39.3809	+0.0667
27.09 00:10	39.3142	-0.0976
27.09 00:00	39.4118	-0.1719
26.09 23:50	39.5837	+0.6641
26.09 23:40	38.9196	-0.103
26.09 23:30	39.0226	-0.1989
26.09 23:20	39.2215	+0.0902
26.09 23:10	39.1313	+0.0097
26.09 23:03	39.1216	+0.0171
26.09 23:00	39.1045	+0.0804
26.09 22:50	39.0241	-0.0129
26.09 22:40	39.037	+0.085
26.09 22:30	38.952	+0.0825
26.09 22:20	38.8695	-0.2258
26.09 22:10	39.0953	-0.1561
26.09 22:00	39.2514	-0.0585
26.09 21:50	39.3099	+0.2226
26.09 21:40	39.0873	+0.1057
26.09 21:30	38.9816	-0.014
26.09 21:20	38.9956	+0.1173
26.09 21:10	38.8783	-0.0161
26.09 21:03	38.8944	+0.0232
26.09 21:00	38.8712	+0.0803
26.09 20:50	38.7909	+0.0683
26.09 20:40	38.7226	+0.0266
26.09 20:30	38.696	+0.1181
26.09 20:20	38.5779	+0.0544
26.09 20:10	38.5235	+0.3185
26.09 20:00	38.205	+0.1856
26.09 19:50	38.0194	-0.1337
26.09 19:40	38.1531	-0.0895
26.09 19:30	38.2426	+0.0571
26.09 19:20	38.1855	+0.1233
26.09 19:10	38.0622	+0.1954
26.09 19:03	37.8668	+0.0202
26.09 19:00	37.8466	-0.0218
26.09 18:50	37.8684	+0.4073
26.09 18:40	37.4611	+0.0032
26.09 18:30	37.4579	-0.3982
26.09 18:20	37.8561	-0.2617
26.09 18:10	38.1178	+0.2484
26.09 18:00	37.8694	-0.182
26.09 17:50	38.0514	+0.0828
26.09 17:40	37.9686	-0.486
26.09 17:30	38.4546	-0.1225
26.09 17:20	38.5771	-0.0551
26.09 17:10	38.6322	+0.0165
26.09 17:03	38.6157	+0.0916
26.09 17:00	38.5241	-0.1096
26.09 16:50	38.6337	-0.158
26.09 16:40	38.7917	-0.1257
26.09 16:30	38.9174	+0.1438
26.09 16:20	38.7736	-0.1545
26.09 16:10	38.9281	-0.1381
26.09 16:00	39.0662	-0.0573
26.09 15:50	39.1235	+0.1033
26.09 15:40	39.0202	-0.1764
26.09 15:30	39.1966	+0.0934
26.09 15:20	39.1032	-0.0043
26.09 15:10	39.1075	-0.0323
26.09 15:03	39.1398	-0.0186
26.09 15:00	39.1584	-0.0612
26.09 14:50	39.2196	-0.0524
26.09 14:40	39.272	+0.0018
26.09 14:30	39.2702	-0.2066
26.09 14:20	39.4768	-0.0276
26.09 14:10	39.5044	+0.0565
26.09 14:00	39.4479	-0.132
26.09 13:50	39.5799	-0.0137
26.09 13:40	39.5936	-0.0169
26.09 13:30	39.6105	+0.1315
26.09 13:20	39.479	+0.047
26.09 13:10	39.432	+0.0432
26.09 13:03	39.3888	-0.0155
26.09 13:00	39.4043	-0.0655
26.09 12:50	39.4698	+0.0731
26.09 12:40	39.3967	-0.0187
26.09 12:30	39.4154	-0.2012
26.09 12:20	39.6166	+0.2613
26.09 12:10	39.3553	+0.0226
26.09 12:00	39.3327	+0.0309
26.09 11:50	39.3018	-0.096
26.09 11:40	39.3978	-0.1362
26.09 11:30	39.534	+0.1069
26.09 11:20	39.4271	-0.0539
26.09 11:10	39.481	+0.0849
26.09 11:03	39.3961	+0.0664
26.09 11:00	39.3297	-0.0779
26.09 10:50	39.4076	-0.3361
26.09 10:40	39.7437	-0.0093
26.09 10:30	39.753	-0.0647
26.09 10:20	39.8177	-0.043
26.09 10:10	39.8607	-0.0284
26.09 10:00	39.8891	-0.0074
26.09 09:50	39.8965	+0.0551
26.09 09:40	39.8414	-0.1099
26.09 09:30	39.9513	-0.0238
26.09 09:20	39.9751	-0.0603
26.09 09:10	40.0354	-0.0091
26.09 09:03	40.0445	+0.0429
26.09 09:00	40.0016	+0.1183
26.09 08:50	39.8833	-0.0792
26.09 08:40	39.9625	-0.0544
26.09 08:30	40.0169	+0.097
26.09 08:20	39.9199	+0.206
26.09 08:10	39.7139	-0.049
26.09 08:00	39.7629	+0.137
26.09 07:50	39.6259	-0.1728
26.09 07:40	39.7987	+0.0736
26.09 07:30	39.7251	+0.1016
26.09 07:20	39.6235	-0.1599
26.09 07:10	39.7834	-0.0723
26.09 07:03	39.8557	+0.0659
26.09 07:00	39.7898	-0.3198
26.09 06:50	40.1096	+0.0217
26.09 06:40	40.0879	-0.1049
26.09 06:30	40.1928	-0.0317
26.09 06:20	40.2245	+0.0856
26.09 06:10	40.1389	-0.0127
26.09 06:00	40.1516	-0.0047
26.09 05:50	40.1563	+0.1253
26.09 05:40	40.031	+0.0593
26.09 05:30	39.9717	+0.0376
26.09 05:23	39.9341	-
26.09 05:20	39.9341	-0.0207
26.09 05:10	39.9548	+0.0925
26.09 05:03	39.8623	+0.013
26.09 05:00	39.8493	+0.0208
26.09 04:50	39.8285	-0.166
26.09 04:40	39.9945	-0.03
26.09 04:30	40.0245	-0.0784
26.09 04:20	40.1029	+0.0545
26.09 04:10	40.0484	+0.0207
26.09 04:00	40.0277	-0.0329
26.09 03:50	40.0606	-0.0652
26.09 03:40	40.1258	+0.3503
26.09 03:30	39.7755	-0.1102
26.09 03:20	39.8857	-0.0971
26.09 03:10	39.9828	+0.056
26.09 03:03	39.9268	-0.0297
26.09 03:00	39.9565	+0.1535
26.09 02:50	39.803	+0.0581
26.09 02:40	39.7449	+0.0643
26.09 02:30	39.6806	-0.128
26.09 02:20	39.8086	-0.141
26.09 02:10	39.9496	+0.0065
26.09 02:00	39.9431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.4579

макс: 43.6375

за неделю:

39.2491

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.09 01:30	39.2491	+0.0053
27.09 00:50	39.3751	-0.1719
26.09 23:50	39.5837	+0.0804
26.09 22:50	39.0241	-0.0585
26.09 21:50	39.3099	+0.0803
26.09 20:50	38.7909	+0.1856
26.09 19:50	38.0194	-0.0218
26.09 18:50	37.8684	-0.182
26.09 17:50	38.0514	-0.1096
26.09 16:50	38.6337	-0.0573
26.09 15:50	39.1235	-0.0612
26.09 14:50	39.2196	-0.132
26.09 13:50	39.5799	-0.0655
26.09 12:50	39.4698	+0.0309
26.09 11:50	39.3018	-0.0779
26.09 10:50	39.4076	-0.0074
26.09 09:50	39.8965	+0.1183
26.09 08:50	39.8833	+0.137
26.09 07:50	39.6259	-0.3198
26.09 06:50	40.1096	-0.0047
26.09 05:50	40.1563	+0.0208
26.09 04:50	39.8285	-0.0329
26.09 03:50	40.0606	+0.1535
26.09 02:50	39.803	-0.0204
26.09 01:50	39.9635	+0.1303
26.09 00:50	40.5765	+0.3081
25.09 23:50	40.0479	-0.0292
25.09 22:50	39.9603	-0.1801
25.09 21:50	40.2431	+0.1059
25.09 20:50	40.4427	+0.1689
25.09 19:50	40.3006	+0.2113
25.09 18:50	40.8999	-0.1033
25.09 17:50	40.6897	-0.171
25.09 16:50	40.8252	+0.098
25.09 15:50	40.4515	+0.1715
25.09 14:50	40.6896	-0.1073
25.09 13:50	41.2732	+0.1253
25.09 12:50	41.0865	-0.0023
25.09 11:50	41.3575	-0.0935
25.09 10:50	41.6534	+0.017
25.09 09:50	41.6589	-0.026
25.09 08:50	41.5231	+0.2577
25.09 07:50	41.3922	+0.0194
25.09 06:50	41.4318	+0.0684
25.09 05:50	41.4757	+0.0403
25.09 04:50	41.3972	-0.0095
25.09 03:50	41.0459	-0.0399
25.09 02:50	40.9839	-0.0034
25.09 01:50	41.1721	-0.0449
25.09 00:50	41.162	+0.0082
24.09 23:50	41.3574	-0.0055
24.09 22:50	41.2594	-0.1255
24.09 21:50	41.3543	+0.0355
24.09 20:50	41.5377	+0.0897
24.09 19:50	41.0188	+0.0099
24.09 18:50	40.8291	+0.3191
24.09 17:50	41.1679	-0.0317
24.09 16:50	42.2282	-0.0332
24.09 15:50	42.8314	+0.1313
24.09 14:50	42.5684	-0.2544
24.09 13:50	43.0166	+0.0368
24.09 12:50	43.0507	+0.3096
24.09 11:50	42.1519	+0.0074
24.09 10:50	42.0676	-0.015
24.09 09:50	42.0702	+0.0647
24.09 08:50	42.1982	-0.021
24.09 07:50	42.3124	+0.0446
24.09 06:50	42.577	+0.1313
24.09 05:50	42.6562	-0.0589
24.09 04:50	43.2666	-0.1248
24.09 03:50	43.3539	-0.2006
24.09 02:50	43.5757	+0.0418
24.09 01:50	43.6375	+0.1295
24.09 00:50	43.2317	-0.0386
23.09 23:50	43.4756	+0.0099
23.09 22:50	43.1567	-0.0326
23.09 21:50	42.6053	+0.0678
23.09 20:50	42.7092	+0.0647
23.09 19:50	42.8144	-0.0043
23.09 18:50	43.1296	-0.2036
23.09 17:50	42.6001	-0.0877
23.09 16:50	41.0051	+0.1106
23.09 15:50	40.6354	+0.0823
23.09 14:50	41.2101	-0.0103
23.09 13:50	40.8178	+0.1623
23.09 12:50	40.9491	+0.3156
23.09 11:50	40.914	+0.4479
23.09 10:50	40.9182	+0.0064
23.09 09:50	40.6263	+0.3052
23.09 08:50	39.3269	+0.0402
23.09 07:50	40.0828	-0.1294
23.09 06:50	40.275	-0.1792
23.09 05:50	40.4403	+0.1057
23.09 04:50	41.0203	-0.1081
23.09 03:50	40.8981	+0.1095
23.09 02:50	41.2829	+0.113
23.09 01:50	41.5695	+0.0453
23.09 00:50	41.9623	-0.1396
22.09 23:50	42.2974	+0.0467
22.09 22:50	42.5029	-0.2025
22.09 21:50	42.9548	+0.0123
22.09 20:50	42.7931	-0.1579
22.09 19:50	42.5583	+0.084
22.09 18:50	42.0185	-0.1988
22.09 17:50	42.4227	-0.2081
22.09 16:50	41.8602	-0.1904
22.09 15:50	42.1386	+0.0201
22.09 14:50	42.3473	+0.0752
22.09 13:50	42.3588	-0.0729
22.09 12:50	42.2615	-0.1282
22.09 11:50	42.1576	+0.1217
22.09 10:50	42.2042	+0.119
22.09 09:50	41.9813	+0.026
22.09 08:50	41.6764	+0.1487
22.09 07:50	41.4732	-0.0221
22.09 06:50	41.4176	+0.2205
22.09 05:50	41.0859	+0.0017
22.09 04:50	41.3024	+0.2506
22.09 03:50	40.9626	-0.0925
22.09 02:50	41.1804	+0.0975
22.09 01:50	41.2525	+0.0578
22.09 00:50	41.2084	+0.0011
21.09 23:50	41.3477	-0.0746
21.09 22:50	41.108	+0.1184
21.09 21:50	41.1129	+0.0717
21.09 20:50	41.2764	-0.2076
21.09 19:50	40.9022	-0.0162
21.09 18:50	41.5102	+0.1092
21.09 17:50	41.0708	-0.2547
21.09 16:50	40.9325	-0.085
21.09 15:50	40.6692	-0.094
21.09 14:50	41.558	-0.0731
21.09 13:50	41.5657	+0.3406
21.09 12:50	41.516	-0.2879
21.09 11:50	41.8	-0.6447
21.09 10:50	43.4516	+0.0439
21.09 09:50	41.6116	+0.081
21.09 08:50	41.5295	+0.0258
21.09 07:50	41.3654	-0.0933
21.09 06:50	41.4694	-0.0362
21.09 05:50	42.0141	+0.4332
21.09 04:50	41.5719	+0.095
21.09 03:50	41.3774	-0.074
21.09 02:50	42.0289	-0.0536
21.09 01:50	41.9342	-0.0918
21.09 00:50	41.9124	-0.0207
20.09 23:50	41.7998	-0.02
20.09 22:50	42.0192	+0.0766
20.09 21:50	41.9398	+0.1157
20.09 20:50	41.5824	-0.0042
20.09 19:50	41.716	-0.0572
20.09 18:50	42.3338	-0.0195
20.09 17:50	42.5225	-0.064
20.09 16:50	42.6933	-0.0931
20.09 15:50	42.2712	-0.0438
20.09 14:50	42.332	+0.011
20.09 13:50	42.2322	+0.2364
20.09 12:50	41.5967	+0.0156
20.09 11:50	41.5945	-0.1899
20.09 10:50	41.5527	+0.0577
20.09 09:50	41.4323	-0.0124
20.09 08:50	41.26	-0.0733
20.09 07:50	40.9331	-0.1494
20.09 06:50	40.8987	+0.3191
20.09 05:50	40.8512	-0.0251
20.09 04:50	40.3883	+0.1098
20.09 03:50	40.274	+0.1234
20.09 02:50	40.033	-0.0248
20.09 01:50	39.8264

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 37.4579

макс: 54.5025

за месяц:

39.2491

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.09.2026	40.8634	-1.18
24.09.2026	42.0434	+0.3747
23.09.2026	41.6687	-0.317
22.09.2026	41.9857	+0.5581
21.09.2026	41.4276	-0.2079
20.09.2026	41.6355	+1.2424
19.09.2026	40.3931	-2.4718
18.09.2026	42.8649	-4.6129
17.09.2026	47.4778	-2.5217
16.09.2026	49.9995	+0.7566
15.09.2026	49.2429	+0.3597
14.09.2026	48.8832	+0.1845
13.09.2026	48.6987	+1.1205
12.09.2026	47.5782	-0.2108
11.09.2026	47.789	+2.9065
10.09.2026	44.8825	+1.6062
09.09.2026	43.2763	-0.116
08.09.2026	43.3923	+0.8901
07.09.2026	42.5022	-1.0498
06.09.2026	43.552	-2.222
05.09.2026	45.774	-0.8437
04.09.2026	46.6177	-0.5253
03.09.2026	47.143	-6.0025
02.09.2026	53.1455	-0.5952
01.09.2026	53.7407	-0.7618
31.08.2026	54.5025	+2.1135
30.08.2026	52.389	+0.3513
29.08.2026	52.0377	+1.1326
28.08.2026	50.9051	+0.3369
27.08.2026	50.5682	-0.7931
26.08.2026	51.3613

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 29.6317

макс: 58.568

за квартал:

39.2491

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.09.2026	40.8634	-1.18
24.09.2026	42.0434	+0.3747
23.09.2026	41.6687	-0.317
22.09.2026	41.9857	+0.5581
21.09.2026	41.4276	-0.2079
20.09.2026	41.6355	+1.2424
19.09.2026	40.3931	-2.4718
18.09.2026	42.8649	-4.6129
17.09.2026	47.4778	-2.5217
16.09.2026	49.9995	+0.7566
15.09.2026	49.2429	+0.3597
14.09.2026	48.8832	+0.1845
13.09.2026	48.6987	+1.1205
12.09.2026	47.5782	-0.2108
11.09.2026	47.789	+2.9065
10.09.2026	44.8825	+1.6062
09.09.2026	43.2763	-0.116
08.09.2026	43.3923	+0.8901
07.09.2026	42.5022	-1.0498
06.09.2026	43.552	-2.222
05.09.2026	45.774	-0.8437
04.09.2026	46.6177	-0.5253
03.09.2026	47.143	-6.0025
02.09.2026	53.1455	-0.5952
01.09.2026	53.7407	-0.7618
31.08.2026	54.5025	+2.1135
30.08.2026	52.389	+0.3513
29.08.2026	52.0377	+1.1326
28.08.2026	50.9051	+0.3369
27.08.2026	50.5682	-0.7931
26.08.2026	51.3613	-0.1163
25.08.2026	51.4776	+2.5801
23.08.2026	48.8975	+1.3262
22.08.2026	47.5713	+0.2585
21.08.2026	47.3128	-4.1097
20.08.2026	51.4225	-4.1344
19.08.2026	55.5569	-3.0111
18.08.2026	58.568	+0.3438
17.08.2026	58.2242	+0.6193
16.08.2026	57.6049	+0.4427
15.08.2026	57.1622	-0.7642
14.08.2026	57.9264	+0.973
13.08.2026	56.9534	-0.1334
12.08.2026	57.0868	+0.5132
11.08.2026	56.5736	+1.6215
10.08.2026	54.9521	+0.9973
09.08.2026	53.9548	+1.1057
08.08.2026	52.8491	+0.1458
07.08.2026	52.7033	-0.8675
06.08.2026	53.5708	+0.5125
05.08.2026	53.0583	+1.2454
04.08.2026	51.8129	-0.4428
03.08.2026	52.2557	+0.2288
02.08.2026	52.0269	-2.7819
01.08.2026	54.8088	+0.4432
31.07.2026	54.3656	-0.5734
30.07.2026	54.939	-0.5693
29.07.2026	55.5083	+2.2793
28.07.2026	53.229	+1.5262
27.07.2026	51.7028	+1.0145
26.07.2026	50.6883	+0.4721
25.07.2026	50.2162	+2.1346
24.07.2026	48.0816	+1.2012
23.07.2026	46.8804	+1.105
22.07.2026	45.7754	-3.3205
21.07.2026	49.0959	+7.3295
20.07.2026	41.7664	+5.0039
19.07.2026	36.7625	+0.4602
18.07.2026	36.3023	+1.0334
17.07.2026	35.2689	+1.6372
16.07.2026	33.6317	-0.5595
15.07.2026	34.1912	+0.173
14.07.2026	34.0182	+0.4515
13.07.2026	33.5667	+0.8015
12.07.2026	32.7652	+0.7954
11.07.2026	31.9698	-0.1212
10.07.2026	32.091	+0.3921
09.07.2026	31.6989	+0.6063
08.07.2026	31.0926	+1.4559
07.07.2026	29.6367	+0.005
06.07.2026	29.6317	-0.0358
05.07.2026	29.6675	-0.304
04.07.2026	29.9715	-0.826
03.07.2026	30.7975	-1.1912
02.07.2026	31.9887	-0.1914
01.07.2026	32.1801	+0.3772
30.06.2026	31.8029	+0.0134
29.06.2026	31.7895	-1.2291
28.06.2026	33.0186	+0.4759
27.06.2026	32.5427

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот