Курсы криптовалют к Midnight

Bitcoin 64086.62
Эфириум 1907.31
Tether USDt 0.99911
BNB 613.06
USDC 0.99995
XRP 1.0203
Solana 76.6885
TRON 0.33659
Hyperliquid 55.5117
Dogecoin 0.07185
UNUS SED LEO 9.149
Zcash 484.65
Monero 395.72
Decimal 0.62662
Cardano 0.18665
Chainlink 8.7997
Stellar 0.16123
Dai 0.99894
Bitcoin Cash 213.93
World Liberty Financial USD 0.99924

Курс Midnight (NIGHT) к рублю (RUB)

Обновлено: 12.08.2026 14:10:01
Стоимость Midnight (NIGHT) на текущий момент составляет 1.4432 RUB, а общий объем торгов за 24 часа – 1 164 699 820 RUB. Рыночная капитализация составляет 23 968 079 479 RUB. За последние 24 часа курс Midnight относительно рубля вырос на +0.19%. Изменение за неделю составило -6.69%.


	=
Калькулятор NIGHT - RUB / Обратный расчет: курс рубля к Midnight

Покупать NIGHT?Продавать NIGHT?

50%

Графики

Динамика изменения курса midnight относительно рубля, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4335

макс: 1.495

за сутки:

1.4432

Таблица изменений курса midnight : показать

Дата	Курс	+/-
12.08 14:10	1.4432	+0.0006
12.08 14:00	1.4426	+0.0058
12.08 13:50	1.4368	-0.0006
12.08 13:40	1.4374	-0.0006
12.08 13:30	1.438	-0.0027
12.08 13:20	1.4407	-0.0063
12.08 13:10	1.447	+0.0015
12.08 13:03	1.4455	+0.0017
12.08 13:00	1.4438	-0.0054
12.08 12:50	1.4492	-0.0005
12.08 12:40	1.4497	-0.0019
12.08 12:30	1.4516	+0.0039
12.08 12:20	1.4477	+0.0047
12.08 12:10	1.443	+0.0005
12.08 12:00	1.4425	+0.0009
12.08 11:50	1.4416	-0.0008
12.08 11:40	1.4424	-0.0041
12.08 11:30	1.4465	+0.0007
12.08 11:20	1.4458	-0.0016
12.08 11:10	1.4474	-0.0007
12.08 11:03	1.4481	-
12.08 11:00	1.4481	+0.0032
12.08 10:50	1.4449	-0.0019
12.08 10:40	1.4468	+0.0001
12.08 10:30	1.4467	-0.0017
12.08 10:20	1.4484	-0.0001
12.08 10:10	1.4485	+0.0011
12.08 10:00	1.4474	+0.007
12.08 09:50	1.4404	-0.0022
12.08 09:40	1.4426	-0.0014
12.08 09:30	1.444	-0.0054
12.08 09:20	1.4494	-0.0014
12.08 09:10	1.4508	-0.0006
12.08 09:03	1.4514	+0.0006
12.08 09:00	1.4508	+0.0009
12.08 08:50	1.4499	+0.0019
12.08 08:40	1.448	-0.0024
12.08 08:30	1.4504	-0.0056
12.08 08:20	1.456	-0.0013
12.08 08:10	1.4573	+0.0026
12.08 08:00	1.4547	-0.0033
12.08 07:50	1.458	-0.0022
12.08 07:40	1.4602	-0.0051
12.08 07:30	1.4653	-0.002
12.08 07:20	1.4673	-0.0042
12.08 07:10	1.4715	-0.0005
12.08 07:03	1.472	-0.0012
12.08 07:00	1.4732	+0.0051
12.08 06:50	1.4681	-0.0012
12.08 06:40	1.4693	+0.0022
12.08 06:30	1.4671	+0.0003
12.08 06:20	1.4668	-0.0042
12.08 06:10	1.471	-0.0011
12.08 06:00	1.4721	+0.0004
12.08 05:50	1.4717	+0.0016
12.08 05:40	1.4701	+0.003
12.08 05:30	1.4671	-0.0074
12.08 05:20	1.4745	-0.0012
12.08 05:10	1.4757	-0.0019
12.08 05:03	1.4776	+0.0014
12.08 05:00	1.4762	-0.0023
12.08 04:50	1.4785	+0.0022
12.08 04:40	1.4763	+0.0018
12.08 04:30	1.4745	-0.0041
12.08 04:20	1.4786	+0.0062
12.08 04:10	1.4724	+0.0125
12.08 04:00	1.4599	+0.0006
12.08 03:50	1.4593	+0.0007
12.08 03:40	1.4586	-0.0029
12.08 03:30	1.4615	+0.0004
12.08 03:20	1.4611	+0.0005
12.08 03:10	1.4606	-0.0016
12.08 03:03	1.4622	+0.0008
12.08 03:00	1.4614	-0.0056
12.08 02:50	1.467	+0.0016
12.08 02:40	1.4654	-0.0025
12.08 02:30	1.4679	+0.0009
12.08 02:20	1.467	-0.0001
12.08 02:10	1.4671	+0.0003
12.08 02:00	1.4668	+0.0004
12.08 01:50	1.4664	-0.0027
12.08 01:40	1.4691	-0.0017
12.08 01:30	1.4708	+0.0049
12.08 01:20	1.4659	+0.0037
12.08 01:10	1.4622	+0.0056
12.08 01:03	1.4566	+0.003
12.08 01:00	1.4536	+0.0064
12.08 00:50	1.4472	+0.0015
12.08 00:40	1.4457	+0.0031
12.08 00:30	1.4426	-0.0032
12.08 00:20	1.4458	+0.0006
12.08 00:10	1.4452	+0.0003
12.08 00:00	1.4449	-0.0003
11.08 23:50	1.4452	-0.0037
11.08 23:40	1.4489	-0.006
11.08 23:30	1.4549	-0.001
11.08 23:20	1.4559	+0.0007
11.08 23:10	1.4552	+0.0009
11.08 23:03	1.4543	+0.0004
11.08 23:00	1.4539	+0.0015
11.08 22:50	1.4524	-0.0005
11.08 22:40	1.4529	-0.0005
11.08 22:30	1.4534	+0.0124
11.08 22:20	1.441	-
11.08 22:10	1.441	+0.003
11.08 22:00	1.438	+0.0045
11.08 21:50	1.4335	-0.003
11.08 21:40	1.4365	+0.0011
11.08 21:30	1.4354	-0.0025
11.08 21:20	1.4379	-0.0014
11.08 21:10	1.4393	+0.0004
11.08 21:03	1.4389	-0.0002
11.08 21:00	1.4391	+0.0009
11.08 20:50	1.4382	-0.0084
11.08 20:40	1.4466	+0.0013
11.08 20:30	1.4453	-0.0126
11.08 20:20	1.4579	-0.0011
11.08 20:00	1.459	-0.004
11.08 19:50	1.463	-0.0084
11.08 19:40	1.4714	-0.0058
11.08 19:30	1.4772	-0.006
11.08 19:20	1.4832	-0.0038
11.08 19:10	1.487	+0.0102
11.08 19:03	1.4768	+0.0004
11.08 19:00	1.4764	-0.0052
11.08 18:50	1.4816	-0.006
11.08 18:40	1.4876	-0.0011
11.08 18:30	1.4887	+0.0012
11.08 18:20	1.4875	-0.0075
11.08 18:10	1.495	+0.006
11.08 18:00	1.489	+0.0053
11.08 17:50	1.4837	+0.0004
11.08 17:40	1.4833	+0.0017
11.08 17:30	1.4816	-0.0031
11.08 17:20	1.4847	+0.008
11.08 17:10	1.4767	+0.0012
11.08 17:03	1.4755	-0.001
11.08 17:00	1.4765	-0.0025
11.08 16:50	1.479	-0.0001
11.08 16:40	1.4791	-0.0034
11.08 16:30	1.4825	+0.0179
11.08 16:20	1.4646	+0.0096
11.08 16:10	1.455	+0.0052
11.08 16:00	1.4498	+0.0037
11.08 15:50	1.4461	+0.0045
11.08 15:40	1.4416	+0.0016
11.08 15:30	1.44	-0.0018
11.08 15:20	1.4418	+0.0009
11.08 15:10	1.4409	-0.0004
11.08 15:03	1.4413	+0.0008
11.08 15:00	1.4405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4287

макс: 1.5911

за неделю:

1.4432

Таблица изменений курса midnight : показать

Дата	Курс	+/-
12.08 14:10	1.4432	+0.0058
12.08 13:50	1.4368	-0.0054
12.08 12:50	1.4492	+0.0009
12.08 11:50	1.4416	+0.0032
12.08 10:50	1.4449	+0.007
12.08 09:50	1.4404	+0.0009
12.08 08:50	1.4499	-0.0033
12.08 07:50	1.458	+0.0051
12.08 06:50	1.4681	+0.0004
12.08 05:50	1.4717	-0.0023
12.08 04:50	1.4785	+0.0006
12.08 03:50	1.4593	-0.0056
12.08 02:50	1.467	+0.0004
12.08 01:50	1.4664	+0.0064
12.08 00:50	1.4472	-0.0003
11.08 23:50	1.4452	+0.0015
11.08 22:50	1.4524	+0.0045
11.08 21:50	1.4335	+0.0009
11.08 20:50	1.4382	-0.004
11.08 19:50	1.463	-0.0052
11.08 18:50	1.4816	+0.0053
11.08 17:50	1.4837	-0.0025
11.08 16:50	1.479	+0.0037
11.08 15:50	1.4461	-0.004
11.08 14:50	1.4445	+0.0091
11.08 13:50	1.4306	+0.002
11.08 12:50	1.4287	+0.0008
11.08 11:50	1.4344	-0.0076
11.08 10:50	1.4423	-0.0046
11.08 09:50	1.4543	-0.0014
11.08 08:50	1.4575	+0.0018
11.08 07:50	1.4494	-0.0032
11.08 06:50	1.4754	-0.0032
11.08 05:50	1.473	+0.0041
11.08 04:50	1.4701	+0.0041
11.08 03:50	1.4731	-0.0028
11.08 02:50	1.4724	-0.0003
11.08 01:50	1.4724	-0.0001
11.08 00:50	1.469	-0.0025
10.08 23:50	1.4803	-0.002
10.08 22:50	1.4917	+0.0008
10.08 21:50	1.4871	-0.0026
10.08 20:50	1.5097	-0.0025
10.08 19:50	1.5141	-0.0015
10.08 18:50	1.5234	-0.0072
10.08 17:50	1.5472	-0.0063
10.08 16:50	1.5609	-0.0079
10.08 15:50	1.5577	+0.0026
10.08 14:50	1.5092	+0.0019
10.08 13:50	1.4867	+0.0036
10.08 12:50	1.488	-0.0073
10.08 11:50	1.4906	+0.0101
10.08 10:50	1.4868	+0.0102
10.08 09:50	1.4814	+0.0019
10.08 08:50	1.4821	-0.0065
10.08 07:50	1.4823	-0.0005
10.08 06:50	1.4794	-0.0002
10.08 05:50	1.4922	-0.0015
10.08 04:50	1.4897	+0.0071
10.08 03:50	1.4801	-0.0074
10.08 02:50	1.4834	+0.0015
10.08 01:50	1.5091	+0.0024
10.08 00:50	1.5221	+0.0005
09.08 23:50	1.5131	+0.0063
09.08 22:50	1.5088	-0.0014
09.08 21:50	1.5101	+0.0011
09.08 20:50	1.5144	+0.0007
09.08 19:50	1.5173	+0.0012
09.08 18:50	1.5146	-0.0003
09.08 17:50	1.5084	+0.0002
09.08 16:50	1.512	+0.0014
09.08 15:50	1.5039	+0.0034
09.08 14:50	1.5054	+0.0009
09.08 13:50	1.4995	+0.0021
09.08 12:50	1.5058	+0.0031
09.08 11:50	1.5163	+0.0008
09.08 10:50	1.5155	-0.0003
09.08 09:50	1.5259	+0.0019
09.08 08:50	1.5253	+0.0003
09.08 07:50	1.5305	-0.0022
09.08 06:50	1.5295	+0.0018
09.08 05:50	1.5252	-0.0007
09.08 04:50	1.5281	+0.0042
09.08 03:50	1.5439	-0.0009
09.08 02:50	1.5393	+0.0005
09.08 01:50	1.5488	-0.0033
09.08 00:50	1.5519	+0.0058
08.08 23:50	1.5449	-0.001
08.08 22:50	1.5409	-0.0006
08.08 21:50	1.5389	-0.0012
08.08 20:50	1.5435	+0.0011
08.08 19:50	1.5495	-0.0001
08.08 18:50	1.5476	+0.0005
08.08 17:50	1.5463	+0.0022
08.08 16:50	1.5392	-0.0011
08.08 15:50	1.5392	+0.0015
08.08 14:50	1.5355	-0.0002
08.08 13:50	1.5399	-0.0038
08.08 12:50	1.548	+0.0015
08.08 11:50	1.5515	-0.0008
08.08 10:50	1.5532	-0.0017
08.08 09:50	1.5541	-0.0024
08.08 08:50	1.5564	+0.0035
08.08 07:50	1.5596	-0.0014
08.08 06:50	1.563	+0.0006
08.08 05:50	1.572	+0.0045
08.08 04:50	1.5613	+0.0006
08.08 03:50	1.5485	-0.0014
08.08 02:50	1.5591	-0.0025
08.08 01:50	1.564	-0.0096
08.08 00:50	1.5752	+0.0073
07.08 23:50	1.5572	+0.0012
07.08 22:50	1.5598	-0.0126
07.08 21:50	1.5656	+0.0008
07.08 20:50	1.5741	-0.0019
07.08 19:50	1.5821	-0.0037
07.08 18:50	1.5762	+0.0087
07.08 17:50	1.5589	-0.0113
07.08 16:50	1.5801	+0.001
07.08 15:50	1.5685	+0.0063
07.08 14:50	1.5625	+0.0074
07.08 13:50	1.5416	-0.0013
07.08 12:50	1.5439	+0.0052
07.08 11:50	1.5334	+0.0035
07.08 10:50	1.5172	-0.0239
07.08 09:50	1.5483	+0.0214
07.08 08:50	1.5296	-0.0195
07.08 07:50	1.551	+0.011
07.08 06:50	1.5518	-0.0047
07.08 05:50	1.5615	-0.0183
07.08 04:50	1.5845	+0.0172
07.08 03:50	1.5844	-0.0146
07.08 02:50	1.574	-0.0006
07.08 01:50	1.5763	-0.0063
06.08 23:50	1.5911	+0.0252
06.08 22:50	1.5636	-0.0049
06.08 21:50	1.5652	-0.01
06.08 20:50	1.5786	-0.0071
06.08 19:50	1.5707	-0.0055
06.08 18:50	1.5668	+0.0051
06.08 17:50	1.5237	+0.0143
06.08 15:50	1.4973	-0.0004
06.08 14:53	1.4979	-0.0018
06.08 13:50	1.5005	+0.0054
06.08 12:50	1.4837	+0.0053
06.08 11:50	1.4926	+0.0059
06.08 10:50	1.4947	+0.0024
06.08 09:50	1.4897	+0.0008
06.08 08:50	1.4822	+0.0047
06.08 07:50	1.4707	-0.0055
06.08 06:50	1.4782	-0.0002
06.08 05:50	1.4819	-0.0028
06.08 04:50	1.4881	-0.0001
06.08 03:50	1.4999	+0.0008
06.08 02:50	1.4914	+0.0078
06.08 01:50	1.4843	-0.0002
06.08 00:50	1.5012	+0.0014
05.08 23:50	1.5094	+0.0001
05.08 22:50	1.5075	-0.0072
05.08 21:50	1.518	-0.0007
05.08 20:50	1.5234	+0.0015
05.08 19:50	1.5165	+0.0009
05.08 18:50	1.5098	-0.0012
05.08 17:50	1.5197	-0.0054
05.08 16:50	1.5338	-0.0023
05.08 15:50	1.5417	-0.0056
05.08 14:50	1.5466

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 1.4287

макс: 2.3493

за месяц:

1.4432

Таблица изменений курса midnight : показать

Дата	Курс	+/-
11.08.2026	1.4584	-0.0414
10.08.2026	1.4998	-0.0168
09.08.2026	1.5166	-0.0323
08.08.2026	1.5489	-0.0138
07.08.2026	1.5627	+0.0425
06.08.2026	1.5202	-0.0003
05.08.2026	1.5205	-0.047
04.08.2026	1.5675	+0.0355
03.08.2026	1.532	+0.0101
02.08.2026	1.5219	+0.0711
01.08.2026	1.4508	-0.0117
31.07.2026	1.4625	+0.0083
30.07.2026	1.4542	+0.0135
29.07.2026	1.4407	-0.0351
28.07.2026	1.4758	-0.0323
27.07.2026	1.5081	-0.0285
26.07.2026	1.5366	-0.0089
25.07.2026	1.5455	-0.0733
24.07.2026	1.6188	-0.0536
23.07.2026	1.6724	-0.0419
22.07.2026	1.7143	+0.1187
21.07.2026	1.5956	-0.2823
20.07.2026	1.8779	-0.2478
19.07.2026	2.1257	-0.0297
18.07.2026	2.1554	-0.0681
17.07.2026	2.2235	-0.0999
16.07.2026	2.3234	+0.0463
15.07.2026	2.2771	-0.0005
14.07.2026	2.2776	-0.0047
13.07.2026	2.2823	-0.067
12.07.2026	2.3493

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 1.4287

макс: 2.801

за квартал:

1.4432

Таблица изменений курса midnight : показать

Дата	Курс	+/-
11.08.2026	1.4584	-0.0414
10.08.2026	1.4998	-0.0168
09.08.2026	1.5166	-0.0323
08.08.2026	1.5489	-0.0138
07.08.2026	1.5627	+0.0425
06.08.2026	1.5202	-0.0003
05.08.2026	1.5205	-0.047
04.08.2026	1.5675	+0.0355
03.08.2026	1.532	+0.0101
02.08.2026	1.5219	+0.0711
01.08.2026	1.4508	-0.0117
31.07.2026	1.4625	+0.0083
30.07.2026	1.4542	+0.0135
29.07.2026	1.4407	-0.0351
28.07.2026	1.4758	-0.0323
27.07.2026	1.5081	-0.0285
26.07.2026	1.5366	-0.0089
25.07.2026	1.5455	-0.0733
24.07.2026	1.6188	-0.0536
23.07.2026	1.6724	-0.0419
22.07.2026	1.7143	+0.1187
21.07.2026	1.5956	-0.2823
20.07.2026	1.8779	-0.2478
19.07.2026	2.1257	-0.0297
18.07.2026	2.1554	-0.0681
17.07.2026	2.2235	-0.0999
16.07.2026	2.3234	+0.0463
15.07.2026	2.2771	-0.0005
14.07.2026	2.2776	-0.0047
13.07.2026	2.2823	-0.067
12.07.2026	2.3493	-0.057
11.07.2026	2.4063	+0.0222
10.07.2026	2.3841	-0.017
09.07.2026	2.4011	-0.0524
08.07.2026	2.4535	-0.1249
07.07.2026	2.5784	-0.0223
06.07.2026	2.6007	-0.0005
05.07.2026	2.6012	+0.0246
04.07.2026	2.5766	+0.0824
03.07.2026	2.4942	+0.0588
02.07.2026	2.4354	+0.0218
01.07.2026	2.4136	-0.054
30.06.2026	2.4676	+0.0234
29.06.2026	2.4442	+0.0595
28.06.2026	2.3847	-0.0346
27.06.2026	2.4193	+0.0096
26.06.2026	2.4097	+0.0195
25.06.2026	2.3902	+0.0648
24.06.2026	2.3254	-0.0713
23.06.2026	2.3967	-0.0402
22.06.2026	2.4369	+0.0261
21.06.2026	2.4108	+0.0733
20.06.2026	2.3375	+0.0596
19.06.2026	2.2779	+0.049
18.06.2026	2.2289	-0.0585
17.06.2026	2.2874	-0.138
16.06.2026	2.4254	+0.0114
15.06.2026	2.414	+0.117
14.06.2026	2.297	-0.1454
13.06.2026	2.4424	+0.0125
12.06.2026	2.4299	+0.0427
11.06.2026	2.3872	+0.1703
10.06.2026	2.2169	-0.0539
09.06.2026	2.2708	-0.0298
08.06.2026	2.3006	+0.077
07.06.2026	2.2236	-0.0555
06.06.2026	2.2791	-0.105
05.06.2026	2.3841	-0.3845
04.06.2026	2.7686	-0.0282
03.06.2026	2.7968	-0.0042
02.06.2026	2.801	+0.0297
01.06.2026	2.7713	+0.012
31.05.2026	2.7593	+0.098
30.05.2026	2.6613	+0.1467
29.05.2026	2.5146	+0.0103
28.05.2026	2.5043	+0.0716
27.05.2026	2.4327	+0.0712
26.05.2026	2.3615	+0.0154
25.05.2026	2.3461	-0.0681
24.05.2026	2.4142	+0.0623
23.05.2026	2.3519	+0.07
22.05.2026	2.2819	+0.1041
21.05.2026	2.1778	-0.0031
20.05.2026	2.1809	-0.0495
19.05.2026	2.2304	-0.0637
18.05.2026	2.2941	-0.032
17.05.2026	2.3261	-0.0078
16.05.2026	2.3339	-0.0347
15.05.2026	2.3686	-0.0372
14.05.2026	2.4058	-0.0371
13.05.2026	2.4429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот