Курсы криптовалют к Midnight

Bitcoin 97357.59
Эфириум 3369.83
Tether USDt 0.99992
XRP 2.1549
BNB 944.5
Solana 146.86
USDC 0.9998
TRON 0.30273
Dogecoin 0.14848
Cardano 0.41718
Monero 785.95
Bitcoin Cash 605.67
Chainlink 14.2567
UNUS SED LEO 8.7107
Hyperliquid 26.3462
Stellar 0.23828
Zcash 438.43
Sui 1.8464
Ethena USDe 1.0001
Avalanche 14.6627

Курс Midnight (NIGHT) к рублю (RUB)

Обновлено: 14.01.2026 22:50:01
Стоимость Midnight (NIGHT) на текущий момент составляет 5.2732 RUB, а общий объем торгов за 24 часа – 3 685 646 931 RUB. Рыночная капитализация составляет 87 574 804 946 RUB. За последние 24 часа курс Midnight относительно рубля вырос на +0.05%. Изменение за неделю составило -16.84%.


	=
Калькулятор NIGHT - RUB / Обратный расчет: курс рубля к Midnight

Покупать NIGHT?Продавать NIGHT?

50%

Графики

Динамика изменения курса midnight относительно рубля, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1878

макс: 5.7097

за сутки:

5.2732

Таблица изменений курса midnight : показать

Дата	Курс	+/-
14.01 22:50	5.2732	+0.0027
14.01 22:40	5.2705	-0.0062
14.01 22:30	5.2767	+0.0163
14.01 22:20	5.2604	+0.0124
14.01 22:10	5.248	+0.0141
14.01 22:03	5.2339	-0.0101
14.01 22:00	5.244	+0.0397
14.01 21:50	5.2043	+0.0165
14.01 21:40	5.1878	-0.0815
14.01 21:30	5.2693	-0.0062
14.01 21:20	5.2755	-0.0291
14.01 21:10	5.3046	-0.088
14.01 21:00	5.3926	-0.0597
14.01 20:50	5.4523	-0.0043
14.01 20:40	5.4566	-0.0582
14.01 20:30	5.5148	-0.0041
14.01 20:20	5.5189	-0.0023
14.01 20:10	5.5212	+0.0061
14.01 20:03	5.5151	-0.0164
14.01 20:00	5.5315	+0.0065
14.01 19:50	5.525	+0.0114
14.01 19:40	5.5136	-0.0359
14.01 19:30	5.5495	+0.0086
14.01 19:20	5.5409	-0.0444
14.01 19:10	5.5853	+0.1587
14.01 19:00	5.4266	+0.0115
14.01 18:50	5.4151	-0.0179
14.01 18:40	5.433	+0.0095
14.01 18:30	5.4235	-0.0133
14.01 18:20	5.4368	-0.0215
14.01 18:10	5.4583	+0.0572
14.01 18:03	5.4011	-0.0164
14.01 18:00	5.4175	+0.0408
14.01 17:50	5.3767	+0.0149
14.01 17:40	5.3618	-0.0116
14.01 17:30	5.3734	-0.0042
14.01 17:20	5.3776	+0.0007
14.01 17:10	5.3769	+0.0156
14.01 17:00	5.3613	-0.0148
14.01 16:50	5.3761	+0.0082
14.01 16:40	5.3679	-0.0032
14.01 16:30	5.3711	-0.009
14.01 16:20	5.3801	+0.005
14.01 16:10	5.3751	+0.0089
14.01 16:03	5.3662	-0.0071
14.01 16:00	5.3733	-0.009
14.01 15:50	5.3823	+0.0199
14.01 15:40	5.3624	-0.0019
14.01 15:30	5.3643	-0.009
14.01 15:20	5.3733	+0.0074
14.01 15:10	5.3659	-0.0003
14.01 15:00	5.3662	-0.0011
14.01 14:50	5.3673	+0.0003
14.01 14:40	5.367	+0.0054
14.01 14:30	5.3616	-0.0035
14.01 14:20	5.3651	-0.0261
14.01 14:10	5.3912	-0.0225
14.01 14:03	5.4137	+0.0016
14.01 14:00	5.4121	-0.0136
14.01 13:50	5.4257	-0.0078
14.01 13:40	5.4335	+0.0051
14.01 13:30	5.4284	-0.0205
14.01 13:20	5.4489	-0.0071
14.01 13:10	5.456	+0.0026
14.01 13:00	5.4534	+0.0143
14.01 12:50	5.4391	-0.0114
14.01 12:40	5.4505	-0.0082
14.01 12:30	5.4587	-0.0083
14.01 12:20	5.467	-0.0052
14.01 12:10	5.4722	-0.0147
14.01 12:03	5.4869	-0.0025
14.01 12:00	5.4894	-0.0128
14.01 11:50	5.5022	-0.0508
14.01 11:40	5.553	+0.0248
14.01 11:30	5.5282	-0.0096
14.01 11:20	5.5378	+0.0105
14.01 11:10	5.5273	-0.0117
14.01 11:00	5.539	-0.0007
14.01 10:50	5.5397	+0.0001
14.01 10:40	5.5396	-0.0083
14.01 10:30	5.5479	-0.0164
14.01 10:20	5.5643	+0.0175
14.01 10:10	5.5468	+0.001
14.01 10:03	5.5458	+0.0111
14.01 10:00	5.5347	+0.0061
14.01 09:50	5.5286	-0.0143
14.01 09:40	5.5429	-0.0295
14.01 09:30	5.5724	-0.0422
14.01 09:20	5.6146	-0.0113
14.01 09:10	5.6259	-0.0465
14.01 09:00	5.6724	+0.0412
14.01 08:50	5.6312	+0.0181
14.01 08:40	5.6131	-0.0128
14.01 08:30	5.6259	-0.0272
14.01 08:20	5.6531	+0.0147
14.01 08:10	5.6384	-0.0159
14.01 08:03	5.6543	-0.0029
14.01 08:00	5.6572	-0.0373
14.01 07:50	5.6945	+0.0302
14.01 07:40	5.6643	-0.0454
14.01 07:30	5.7097	+0.0122
14.01 07:20	5.6975	-0.0011
14.01 07:10	5.6986	+0.0323
14.01 07:00	5.6663	+0.0266
14.01 06:50	5.6397	-0.0085
14.01 06:40	5.6482	+0.0326
14.01 06:30	5.6156	-0.0092
14.01 06:20	5.6248	+0.0232
14.01 06:10	5.6016	+0.0468
14.01 06:03	5.5548	+0.0596
14.01 06:00	5.4952	-0.0015
14.01 05:50	5.4967	+0.0332
14.01 05:40	5.4635	-0.0078
14.01 05:30	5.4713	-0.018
14.01 05:20	5.4893	-0.0281
14.01 05:10	5.5174	+0.0404
14.01 05:00	5.477	-0.0249
14.01 04:50	5.5019	-0.0305
14.01 04:40	5.5324	-0.0575
14.01 04:30	5.5899	+0.0019
14.01 04:20	5.588	+0.0686
14.01 04:10	5.5194	-0.0093
14.01 04:03	5.5287	-0.0086
14.01 04:00	5.5373	+0.0621
14.01 03:50	5.4752	+0.0676
14.01 03:40	5.4076	+0.004
14.01 03:30	5.4036	+0.0024
14.01 03:20	5.4012	-0.0161
14.01 03:10	5.4173	+0.0226
14.01 03:00	5.3947	+0.0145
14.01 02:50	5.3802	-0.0065
14.01 02:40	5.3867	-0.0224
14.01 02:30	5.4091	-0.0225
14.01 02:20	5.4316	-0.0005
14.01 02:10	5.4321	+0.0062
14.01 02:03	5.4259	-0.0017
14.01 02:00	5.4276	+0.0062
14.01 01:50	5.4214	+0.0287
14.01 01:40	5.3927	-0.0047
14.01 01:30	5.3974	+0.0106
14.01 01:20	5.3868	+0.0211
14.01 01:10	5.3657	-0.0117
14.01 01:00	5.3774	+0.0319
14.01 00:50	5.3455	+0.0067
14.01 00:40	5.3388	-0.0064
14.01 00:30	5.3452	+0.0227
14.01 00:20	5.3225	-0.0126
14.01 00:10	5.3351	-0.0009
14.01 00:03	5.336	+0.0102
14.01 00:00	5.3258	+0.0114
13.01 23:50	5.3144	-0.0415
13.01 23:40	5.3559	+0.0642
13.01 23:30	5.2917	-0.02
13.01 23:20	5.3117	+0.0035
13.01 23:10	5.3082	+0.0377
13.01 23:00	5.2705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1459

макс: 6.3483

за неделю:

5.2732

Таблица изменений курса midnight : показать

Дата	Курс	+/-
14.01 22:50	5.2732	+0.0397
14.01 21:50	5.2043	-0.0597
14.01 20:50	5.4523	+0.0065
14.01 19:50	5.525	+0.0115
14.01 18:50	5.4151	+0.0408
14.01 17:50	5.3767	-0.0148
14.01 16:50	5.3761	-0.009
14.01 15:50	5.3823	-0.0011
14.01 14:50	5.3673	-0.0136
14.01 13:50	5.4257	+0.0143
14.01 12:50	5.4391	-0.0128
14.01 11:50	5.5022	-0.0007
14.01 10:50	5.5397	+0.0061
14.01 09:50	5.5286	+0.0412
14.01 08:50	5.6312	-0.0373
14.01 07:50	5.6945	+0.0266
14.01 06:50	5.6397	-0.0015
14.01 05:50	5.4967	-0.0249
14.01 04:50	5.5019	+0.0621
14.01 03:50	5.4752	+0.0145
14.01 02:50	5.3802	+0.0062
14.01 01:50	5.4214	+0.0319
14.01 00:50	5.3455	+0.0114
13.01 23:50	5.3144	+0.0249
13.01 22:50	5.2456	+0.0125
13.01 21:50	5.2093	+0.0129
13.01 20:50	5.2013	-0.006
13.01 19:50	5.2044	-0.0076
13.01 18:50	5.2121	-0.0283
13.01 17:50	5.2214	+0.0011
13.01 16:50	5.1834	+0.0144
13.01 15:50	5.1845	+0.0022
13.01 14:50	5.2405	-0.0123
13.01 13:50	5.1892	+0.039
13.01 12:50	5.161	+0.0032
13.01 11:50	5.1576	-0.0319
13.01 10:50	5.1998	+0.0503
13.01 09:50	5.2171	-0.0106
13.01 08:50	5.247	+0.0196
13.01 07:50	5.2249	-0.0114
13.01 06:50	5.1629	+0.0107
13.01 05:50	5.1877	+0.0087
13.01 04:50	5.1459	+0.004
13.01 03:50	5.1606	-0.0037
13.01 02:50	5.1627	-0.0021
13.01 01:50	5.181	-0.0081
13.01 00:50	5.1948	-0.0093
12.01 23:50	5.2673	-0.018
12.01 22:50	5.2685	-0.0075
12.01 21:50	5.2478	-0.0038
12.01 20:50	5.2053	-0.0087
12.01 19:50	5.3497	-0.0072
12.01 18:50	5.3532	-0.009
12.01 17:50	5.3548	-0.0365
12.01 16:50	5.3928	-0.0298
12.01 15:50	5.4772	+0.016
12.01 14:50	5.4544	-0.0191
12.01 13:50	5.4141	-0.0352
12.01 12:50	5.4854	+0.0334
12.01 11:50	5.4122	+0.0019
12.01 10:50	5.4798	+0.0012
12.01 09:50	5.5165	-0.0283
12.01 08:50	5.5733	+0.0043
12.01 07:50	5.5947	-0.0276
12.01 06:50	5.6791	+0.0284
12.01 05:50	5.6315	+0.0187
12.01 04:50	5.5542	+0.0104
12.01 03:50	5.4731	+0.0086
12.01 02:50	5.5196	-0.0319
12.01 01:50	5.5359	+0.021
12.01 00:50	5.5769	+0.0025
11.01 23:50	5.5789	-0.0022
11.01 22:50	5.6812	+0.0131
11.01 21:50	5.629	+0.0058
11.01 20:50	5.6615	-0.0302
11.01 19:50	5.6732	-0.0013
11.01 18:50	5.6839	+0.011
11.01 17:50	5.688	-0.057
11.01 16:50	5.8095	+0.0288
11.01 15:50	5.7306	+0.0058
11.01 14:50	5.6736	+0.0033
11.01 13:50	5.6409	-0.0134
11.01 12:50	5.6234	-0.0017
11.01 11:50	5.6184	+0.0734
11.01 09:50	5.5714	+0.0084
11.01 08:50	5.5515	-0.0069
11.01 07:50	5.5355	-0.0238
11.01 06:50	5.5715	-0.0201
11.01 05:50	5.6064	-0.0091
11.01 04:50	5.542	+0.0021
11.01 03:50	5.4927	+0.0043
11.01 02:50	5.5016	-0.0001
11.01 01:50	5.4984	-0.0075
11.01 00:50	5.5608	-0.0115
10.01 23:50	5.6483	+0.0304
10.01 22:50	5.6053	-0.0228
10.01 21:50	5.6086	-0.0472
10.01 20:50	5.6328	-0.0048
10.01 19:50	5.5784	-0.0013
10.01 18:50	5.6802	+0.0093
10.01 17:50	5.499	+0.0044
10.01 16:50	5.4821	-0.0019
10.01 15:50	5.4036	-0.0282
10.01 14:50	5.4102	-0.0097
10.01 13:50	5.4343	-0.0381
10.01 12:50	5.4745	-0.0218
10.01 11:50	5.5005	-0.0477
10.01 10:50	5.5017	+0.033
10.01 09:50	5.3602	-0.0104
10.01 08:50	5.2971	-0.0095
10.01 07:50	5.2671	+0.0032
10.01 06:50	5.2839	-0.0037
10.01 05:50	5.2251	+0.0019
10.01 04:50	5.2305	-0.0019
10.01 03:50	5.2286	+0.013
10.01 02:50	5.2781	+0.0357
10.01 01:50	5.2268	-0.0536
10.01 00:50	5.2889	+0.024
09.01 23:50	5.2673	-0.0128
09.01 22:50	5.3186	+0.047
09.01 21:50	5.329	+0.0439
09.01 20:50	5.3185	+0.0052
09.01 19:50	5.3975	-0.0598
09.01 18:50	5.4797	+0.0162
09.01 17:50	5.4902	-0.0051
09.01 16:50	5.4975	-0.0319
09.01 15:50	5.6095	+0.0049
09.01 14:50	5.6566	-0.0016
09.01 13:50	5.6212	-0.0502
09.01 12:50	5.7065	-0.066
09.01 11:50	5.8238	+0.0339
09.01 10:50	5.9144	-0.0327
09.01 09:50	5.918	-0.0019
09.01 08:50	5.8977	-0.0135
09.01 07:50	5.9507	+0.0116
09.01 06:50	5.9472	-0.0297
09.01 05:50	5.9644	+0.0123
09.01 04:50	5.9507	-0.0119
09.01 03:50	5.9927	+0.014
09.01 02:50	5.9263	+0.0281
09.01 01:50	5.9372	+0.0002
09.01 00:50	6.0626	+0.0072
08.01 23:50	6.0059	-0.0033
08.01 22:50	6.0021	+0.0173
08.01 21:50	6.0284	+0.0253
08.01 20:50	6.0326	-0.0074
08.01 19:50	6.0702	+0.012
08.01 18:50	6.0516	+0.0292
08.01 17:50	6.014	-0.017
08.01 16:50	5.9915	+0.0135
08.01 15:50	5.9012	+0.023
08.01 14:50	5.9709	-0.0007
08.01 13:50	6.0802	-0.0116
08.01 12:50	6.0968	-0.022
08.01 11:50	6.2052	-0.0947
08.01 10:50	6.1392	-0.0053
08.01 09:50	6.192	+0.0158
08.01 08:50	6.1494	-0.0012
08.01 07:50	6.1347	-0.0144
08.01 06:50	6.1255	-0.0207
08.01 05:50	6.1262	-0.0005
08.01 04:50	6.2309	+0.0252
08.01 03:50	6.1663	-0.0123
08.01 02:50	6.1868	-0.0111
08.01 01:50	6.3483	+0.003
08.01 00:50	6.3131	-0.0095
07.01 23:50	6.3413

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 4.6351

макс: 8.0957

за месяц:

5.2732

Таблица изменений курса midnight : показать

Дата	Курс	+/-
13.01.2026	5.2495	-0.1274
12.01.2026	5.3769	-0.2409
11.01.2026	5.6178	+0.1722
10.01.2026	5.4456	-0.1171
09.01.2026	5.5627	-0.5045
08.01.2026	6.0672	-0.2694
07.01.2026	6.3366	-0.1393
06.01.2026	6.4759	-0.5709
05.01.2026	7.0468	-0.2606
04.01.2026	7.3074	-0.0901
03.01.2026	7.3975	+0.4183
02.01.2026	6.9792	+0.2152
01.01.2026	6.764	-0.5046
31.12.2025	7.2686	-0.4001
30.12.2025	7.6687	+0.298
29.12.2025	7.3707	+0.6023
28.12.2025	6.7684	+0.1416
27.12.2025	6.6268	+0.3625
26.12.2025	6.2643	+0.1594
25.12.2025	6.1049	+0.0691
24.12.2025	6.0358	-0.4942
23.12.2025	6.53	-1.5657
22.12.2025	8.0957	+0.516
21.12.2025	7.5797	+1.8386
20.12.2025	5.7411	+0.5211
19.12.2025	5.22	+0.1124
18.12.2025	5.1076	+0.1153
17.12.2025	4.9923	+0.3572
16.12.2025	4.6351	-0.3549
15.12.2025	4.99	-0.2623
14.12.2025	5.2523

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 3.175

макс: 8.0957

за квартал:

5.2732

Таблица изменений курса midnight : показать

Дата	Курс	+/-
13.01.2026	5.2495	-0.1274
12.01.2026	5.3769	-0.2409
11.01.2026	5.6178	+0.1722
10.01.2026	5.4456	-0.1171
09.01.2026	5.5627	-0.5045
08.01.2026	6.0672	-0.2694
07.01.2026	6.3366	-0.1393
06.01.2026	6.4759	-0.5709
05.01.2026	7.0468	-0.2606
04.01.2026	7.3074	-0.0901
03.01.2026	7.3975	+0.4183
02.01.2026	6.9792	+0.2152
01.01.2026	6.764	-0.5046
31.12.2025	7.2686	-0.4001
30.12.2025	7.6687	+0.298
29.12.2025	7.3707	+0.6023
28.12.2025	6.7684	+0.1416
27.12.2025	6.6268	+0.3625
26.12.2025	6.2643	+0.1594
25.12.2025	6.1049	+0.0691
24.12.2025	6.0358	-0.4942
23.12.2025	6.53	-1.5657
22.12.2025	8.0957	+0.516
21.12.2025	7.5797	+1.8386
20.12.2025	5.7411	+0.5211
19.12.2025	5.22	+0.1124
18.12.2025	5.1076	+0.1153
17.12.2025	4.9923	+0.3572
16.12.2025	4.6351	-0.3549
15.12.2025	4.99	-0.2623
14.12.2025	5.2523	+1.2587
13.12.2025	3.9936	+0.0672
12.12.2025	3.9264	+0.1035
11.12.2025	3.8229	-0.9124
10.12.2025	4.7353	+1.5603
09.12.2025	3.175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот