Курсы криптовалют к Midnight

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Midnight (NIGHT) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Midnight (NIGHT) на текущий момент составляет 2.1367 RUB, а общий объем торгов за 24 часа – 1 383 789 543 RUB. Рыночная капитализация составляет 35 485 528 305 RUB. За последние 24 часа курс Midnight относительно рубля вырос на +3.37%. Изменение за неделю составило +1.08%.


	=
Калькулятор NIGHT - RUB / Обратный расчет: курс рубля к Midnight

Покупать NIGHT?Продавать NIGHT?

67%

33%

Графики

Динамика изменения курса midnight относительно рубля, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.066

макс: 2.2525

за сутки:

2.1367

Таблица изменений курса midnight : показать

Дата	Курс	+/-
27.09 00:50	2.1367	-0.0093
27.09 00:40	2.146	+0.0034
27.09 00:30	2.1426	+0.006
27.09 00:20	2.1366	-0.0036
27.09 00:10	2.1402	+0.0054
27.09 00:00	2.1348	+0.0095
26.09 23:50	2.1253	-0.0365
26.09 23:40	2.1618	+0.0057
26.09 23:30	2.1561	+0.0109
26.09 23:20	2.1452	-0.0049
26.09 23:10	2.1501	-0.0004
26.09 23:03	2.1505	-0.001
26.09 23:00	2.1515	-0.0044
26.09 22:50	2.1559	+0.0007
26.09 22:40	2.1552	-0.0047
26.09 22:30	2.1599	-0.0047
26.09 22:20	2.1646	+0.0127
26.09 22:10	2.1519	+0.0085
26.09 22:00	2.1434	+0.0032
26.09 21:50	2.1402	-0.0122
26.09 21:40	2.1524	-0.0058
26.09 21:30	2.1582	+0.0006
26.09 21:20	2.1576	-0.0065
26.09 21:10	2.1641	+0.001
26.09 21:03	2.1631	-0.0012
26.09 21:00	2.1643	-0.0047
26.09 20:50	2.169	-0.0038
26.09 20:40	2.1728	-0.0015
26.09 20:30	2.1743	-0.0066
26.09 20:20	2.1809	-0.0031
26.09 20:10	2.184	-0.0182
26.09 20:00	2.2022	-0.0168
26.09 19:50	2.219	+0.0078
26.09 19:40	2.2112	+0.0051
26.09 19:30	2.2061	-0.0033
26.09 19:20	2.2094	-0.0072
26.09 19:10	2.2166	-0.0113
26.09 19:03	2.2279	-0.0012
26.09 19:00	2.2291	+0.0013
26.09 18:50	2.2278	-0.0243
26.09 18:40	2.2521	-0.0004
26.09 18:30	2.2525	+0.0238
26.09 18:20	2.2287	+0.0154
26.09 18:10	2.2133	-0.0147
26.09 18:00	2.228	+0.0108
26.09 17:50	2.2172	-0.0048
26.09 17:40	2.222	+0.0281
26.09 17:30	2.1939	+0.0071
26.09 17:20	2.1868	+0.003
26.09 17:10	2.1838	-0.001
26.09 17:03	2.1848	-0.0051
26.09 17:00	2.1899	+0.0061
26.09 16:50	2.1838	+0.0089
26.09 16:40	2.1749	+0.0072
26.09 16:30	2.1677	-0.0081
26.09 16:20	2.1758	+0.0085
26.09 16:10	2.1673	+0.0077
26.09 16:00	2.1596	+0.0033
26.09 15:50	2.1563	-0.0056
26.09 15:40	2.1619	+0.0096
26.09 15:30	2.1523	-0.0051
26.09 15:20	2.1574	+0.0002
26.09 15:10	2.1572	+0.0016
26.09 15:03	2.1556	+0.0012
26.09 15:00	2.1544	+0.0033
26.09 14:50	2.1511	+0.0028
26.09 14:40	2.1483	+0.0001
26.09 14:30	2.1482	+0.0112
26.09 14:20	2.137	+0.0013
26.09 14:10	2.1357	-0.003
26.09 14:00	2.1387	+0.0072
26.09 13:50	2.1315	+0.0006
26.09 13:40	2.1309	+0.0011
26.09 13:30	2.1298	-0.0073
26.09 13:20	2.1371	-0.0023
26.09 13:10	2.1394	-0.0026
26.09 13:03	2.142	+0.0009
26.09 13:00	2.1411	+0.0036
26.09 12:50	2.1375	-0.004
26.09 12:40	2.1415	+0.0012
26.09 12:30	2.1403	+0.0107
26.09 12:20	2.1296	-0.0141
26.09 12:10	2.1437	-0.0013
26.09 12:00	2.145	+0.0042
26.09 11:50	2.1408	+0.0054
26.09 11:40	2.1354	+0.0072
26.09 11:30	2.1282	-0.0057
26.09 11:20	2.1339	+0.0029
26.09 11:10	2.131	-0.0048
26.09 11:03	2.1358	-0.0035
26.09 11:00	2.1393	+0.0042
26.09 10:50	2.1351	+0.0181
26.09 10:40	2.117	+0.0005
26.09 10:30	2.1165	+0.0033
26.09 10:20	2.1132	+0.0024
26.09 10:10	2.1108	+0.0015
26.09 10:00	2.1093	+0.0004
26.09 09:50	2.1089	-0.003
26.09 09:40	2.1119	+0.0059
26.09 09:30	2.106	+0.0012
26.09 09:20	2.1048	+0.0031
26.09 09:10	2.1017	+0.0005
26.09 09:03	2.1012	-0.0022
26.09 09:00	2.1034	-0.0063
26.09 08:50	2.1097	+0.0042
26.09 08:40	2.1055	+0.0029
26.09 08:30	2.1026	-0.0052
26.09 08:20	2.1078	-0.0109
26.09 08:10	2.1187	+0.0026
26.09 08:00	2.1161	-0.0131
26.09 07:50	2.1292	+0.0093
26.09 07:40	2.1199	-0.004
26.09 07:30	2.1239	-0.0054
26.09 07:20	2.1293	+0.0085
26.09 07:10	2.1208	+0.0038
26.09 07:03	2.117	-0.0034
26.09 07:00	2.1204	+0.0168
26.09 06:50	2.1036	-0.0011
26.09 06:40	2.1047	+0.0056
26.09 06:30	2.0991	+0.0016
26.09 06:20	2.0975	-0.0044
26.09 06:10	2.1019	+0.0007
26.09 06:00	2.1012	+0.0001
26.09 05:50	2.1011	-0.0066
26.09 05:40	2.1077	-0.003
26.09 05:30	2.1107	-0.002
26.09 05:23	2.1127	-
26.09 05:20	2.1127	+0.001
26.09 05:10	2.1117	-0.0049
26.09 05:03	2.1166	-0.0007
26.09 05:00	2.1173	-0.0011
26.09 04:50	2.1184	+0.0088
26.09 04:40	2.1096	+0.0017
26.09 04:30	2.1079	+0.0041
26.09 04:20	2.1038	-0.0029
26.09 04:10	2.1067	-0.0009
26.09 04:00	2.1076	+0.0016
26.09 03:50	2.106	+0.0033
26.09 03:40	2.1027	-0.0183
26.09 03:30	2.121	+0.0057
26.09 03:20	2.1153	+0.0053
26.09 03:10	2.11	-0.0032
26.09 03:03	2.1132	+0.0016
26.09 03:00	2.1116	-0.008
26.09 02:50	2.1196	-0.0032
26.09 02:40	2.1228	-0.0034
26.09 02:30	2.1262	+0.0069
26.09 02:20	2.1193	+0.0074
26.09 02:10	2.1119	-0.0004
26.09 02:00	2.1123	+0.0069
26.09 01:50	2.1054	+0.0088
26.09 01:40	2.0966	+0.0063
26.09 01:30	2.0903	+0.0074
26.09 01:20	2.0829	+0.005
26.09 01:10	2.0779	+0.0119
26.09 01:03	2.066	-0.001
26.09 01:00	2.067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9401

макс: 2.2525

за неделю:

2.1367

Таблица изменений курса midnight : показать

Дата	Курс	+/-
27.09 00:50	2.1367	+0.0095
26.09 23:50	2.1253	-0.0044
26.09 22:50	2.1559	+0.0032
26.09 21:50	2.1402	-0.0047
26.09 20:50	2.169	-0.0168
26.09 19:50	2.219	+0.0013
26.09 18:50	2.2278	+0.0108
26.09 17:50	2.2172	+0.0061
26.09 16:50	2.1838	+0.0033
26.09 15:50	2.1563	+0.0033
26.09 14:50	2.1511	+0.0072
26.09 13:50	2.1315	+0.0036
26.09 12:50	2.1375	+0.0042
26.09 11:50	2.1408	+0.0042
26.09 10:50	2.1351	+0.0004
26.09 09:50	2.1089	-0.0063
26.09 08:50	2.1097	-0.0131
26.09 07:50	2.1292	+0.0168
26.09 06:50	2.1036	+0.0001
26.09 05:50	2.1011	-0.0011
26.09 04:50	2.1184	+0.0016
26.09 03:50	2.106	-0.008
26.09 02:50	2.1196	+0.0069
26.09 01:50	2.1054	-0.0066
26.09 00:50	2.0736	-0.016
25.09 23:50	2.101	+0.0014
25.09 22:50	2.1057	+0.0096
25.09 21:50	2.0907	-0.0053
25.09 20:50	2.0803	-0.0088
25.09 19:50	2.0877	-0.0106
25.09 18:50	2.0572	+0.0035
25.09 17:50	2.0697	+0.0096
25.09 16:50	2.0618	-0.0044
25.09 15:50	2.0804	-0.0103
25.09 14:50	2.0698	+0.0021
25.09 13:50	2.0436	-0.0088
25.09 12:50	2.0553	-0.002
25.09 11:50	2.0436	+0.0008
25.09 10:50	2.0326	-0.0062
25.09 09:50	2.0378	-0.0011
25.09 08:50	2.0466	-0.0124
25.09 07:50	2.0526	-0.001
25.09 06:50	2.0506	-0.0035
25.09 05:50	2.0484	-0.0019
25.09 04:50	2.0522	+0.0007
25.09 03:50	2.0695	+0.0018
25.09 02:50	2.073	+0.0002
25.09 01:50	2.0635	+0.0026
25.09 00:50	2.064	-0.0001
24.09 23:50	2.0541	+0.0004
24.09 22:50	2.0588	+0.0065
24.09 21:50	2.0541	-0.0017
24.09 20:50	2.0451	-0.0046
24.09 19:50	2.0711	-0.0006
24.09 18:50	2.0809	-0.0154
24.09 17:50	2.0634	+0.0019
24.09 16:50	2.0116	+0.0011
24.09 15:50	1.9837	-0.0068
24.09 14:50	1.9966	+0.0133
24.09 13:50	1.9745	-0.0066
24.09 12:50	1.9777	-0.0098
24.09 11:50	2.0148	-0.0053
24.09 10:50	2.0236	+0.0043
24.09 09:50	2.0198	-0.0031
24.09 08:50	2.0136	+0.0054
24.09 07:50	2.0035	+0.0035
24.09 06:50	1.9856	-0.0061
24.09 05:50	1.982	+0.0025
24.09 04:50	1.9542	+0.0055
24.09 03:50	1.9502	+0.009
24.09 02:50	1.9401	-0.0063
24.09 01:50	1.9421	-0.006
24.09 00:50	1.9606	+0.0069
23.09 23:50	1.9445	-0.0004
23.09 22:50	1.9592	+0.0014
23.09 21:50	1.9844	-0.003
23.09 20:50	1.9794	-0.008
23.09 19:50	1.9797	+0.0061
23.09 18:50	1.9593	+0.0093
23.09 17:50	1.9838	+0.0042
23.09 16:50	2.061	-0.0016
23.09 15:50	2.0754	-0.0017
23.09 14:50	2.044	-0.0011
23.09 13:50	2.0654	-0.0082
23.09 12:50	2.0588	-0.0159
23.09 11:50	2.0606	-0.029
23.09 10:50	2.067	-0.0002
23.09 09:50	2.0816	-0.0084
23.09 08:50	2.142	-0.002
23.09 07:50	2.1016	+0.0067
23.09 06:50	2.0917	+0.0093
23.09 05:50	2.083	-0.0054
23.09 04:50	2.0537	+0.0055
23.09 03:50	2.0598	-0.0055
23.09 02:50	2.0407	-0.0054
23.09 01:50	2.0266	-0.0022
23.09 00:50	2.0077	+0.0063
22.09 23:50	1.9919	-0.0021
22.09 22:50	1.9821	+0.0092
22.09 21:50	1.9614	-0.0005
22.09 20:50	1.9687	+0.0073
22.09 19:50	1.9798	-0.004
22.09 18:50	2.0052	+0.0087
22.09 17:50	1.9865	+0.0101
22.09 16:50	2.0129	+0.0068
22.09 15:50	2.0017	+0.0011
22.09 14:50	1.9897	+0.0036
22.09 13:50	1.9819	+0.0044
22.09 12:50	1.9854	+0.0103
22.09 11:50	1.9862	-0.0024
22.09 10:50	1.9807	-0.0096
22.09 09:50	1.9951	-0.0007
22.09 08:50	2.0091	-0.0074
22.09 07:50	2.0191	+0.001
22.09 06:50	2.0216	-0.0109
22.09 05:50	2.038	+0.0001
22.09 04:50	2.0272	-0.0127
22.09 03:50	2.0445	+0.005
22.09 02:50	2.0333	-0.0049
22.09 01:50	2.0298	-0.0034
22.09 00:50	2.0326	-0.0003
21.09 23:50	2.0258	+0.0041
21.09 22:50	2.0371	-0.0064
21.09 21:50	2.0375	-0.0037
21.09 20:50	2.0295	+0.0102
21.09 19:50	2.0481	-0.0006
21.09 18:50	2.019	-0.0072
21.09 17:50	2.042	+0.0142
21.09 16:50	2.0474	+0.001
21.09 15:50	2.064	+0.0047
21.09 14:50	2.02	-0.0004
21.09 13:50	2.0237	-0.0197
21.09 12:50	2.0294	+0.0128
21.09 11:50	2.0164	+0.0209
21.09 10:50	1.9481	+0.009
21.09 09:50	2.0231	-0.0031
21.09 08:50	2.0262	-0.0013
21.09 07:50	2.0343	+0.0054
21.09 06:50	2.0284	-0.0004
21.09 05:50	2.0042	-0.0204
21.09 04:50	2.0252	-0.007
21.09 03:50	2.0369	+0.0059
21.09 02:50	2.003	+0.0027
21.09 01:50	2.0074	+0.0044
21.09 00:50	2.0087	+0.0011
20.09 23:50	2.0138	+0.001
20.09 22:50	2.0033	-0.0038
20.09 21:50	2.0073	-0.0059
20.09 20:50	2.0247	-0.0012
20.09 19:50	2.0194	+0.0027
20.09 18:50	1.9898	+0.0023
20.09 17:50	1.9795	+0.0025
20.09 16:50	1.9719	+0.0043
20.09 15:50	1.9916	+0.002
20.09 14:50	1.9886	-0.0005
20.09 13:50	1.9934	-0.0114
20.09 12:50	2.0238	-0.0009
20.09 11:50	2.0241	+0.0094
20.09 10:50	2.026	-0.0028
20.09 09:50	2.0319	+0.0007
20.09 08:50	2.0404	+0.0035
20.09 07:50	2.0567	+0.0075
20.09 06:50	2.0584	-0.0159
20.09 05:50	2.0607	+0.0012
20.09 04:50	2.0844	-0.0058
20.09 03:50	2.0904	-0.0065
20.09 02:50	2.1029	+0.0012
20.09 01:50	2.1139

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 1.5835

макс: 2.2525

за месяц:

2.1367

Таблица изменений курса midnight : показать

Дата	Курс	+/-
25.09.2026	2.0589	+0.0378
24.09.2026	2.0211	-0.007
23.09.2026	2.0281	+0.0217
22.09.2026	2.0064	-0.0165
21.09.2026	2.0229	-0.0002
20.09.2026	2.0231	-0.0611
19.09.2026	2.0842	+0.1212
18.09.2026	1.963	+0.1848
17.09.2026	1.7782	+0.0898
16.09.2026	1.6884	-0.0215
15.09.2026	1.7099	-0.0161
14.09.2026	1.726	-0.0034
13.09.2026	1.7294	-0.0388
12.09.2026	1.7682	+0.0082
11.09.2026	1.76	-0.1126
10.09.2026	1.8726	-0.0961
09.09.2026	1.9687	-0.0112
08.09.2026	1.9799	-0.046
07.09.2026	2.0259	+0.045
06.09.2026	1.9809	+0.1054
05.09.2026	1.8755	+0.0331
04.09.2026	1.8424	+0.0053
03.09.2026	1.8371	+0.1952
02.09.2026	1.6419	+0.0291
01.09.2026	1.6128	+0.0293
31.08.2026	1.5835	-0.0568
30.08.2026	1.6403	-0.0148
29.08.2026	1.6551	-0.0368
28.08.2026	1.6919	-0.0143
27.08.2026	1.7062	+0.0665
26.08.2026	1.6397

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 1.4407

макс: 2.6012

за квартал:

2.1367

Таблица изменений курса midnight : показать

Дата	Курс	+/-
25.09.2026	2.0589	+0.0378
24.09.2026	2.0211	-0.007
23.09.2026	2.0281	+0.0217
22.09.2026	2.0064	-0.0165
21.09.2026	2.0229	-0.0002
20.09.2026	2.0231	-0.0611
19.09.2026	2.0842	+0.1212
18.09.2026	1.963	+0.1848
17.09.2026	1.7782	+0.0898
16.09.2026	1.6884	-0.0215
15.09.2026	1.7099	-0.0161
14.09.2026	1.726	-0.0034
13.09.2026	1.7294	-0.0388
12.09.2026	1.7682	+0.0082
11.09.2026	1.76	-0.1126
10.09.2026	1.8726	-0.0961
09.09.2026	1.9687	-0.0112
08.09.2026	1.9799	-0.046
07.09.2026	2.0259	+0.045
06.09.2026	1.9809	+0.1054
05.09.2026	1.8755	+0.0331
04.09.2026	1.8424	+0.0053
03.09.2026	1.8371	+0.1952
02.09.2026	1.6419	+0.0291
01.09.2026	1.6128	+0.0293
31.08.2026	1.5835	-0.0568
30.08.2026	1.6403	-0.0148
29.08.2026	1.6551	-0.0368
28.08.2026	1.6919	-0.0143
27.08.2026	1.7062	+0.0665
26.08.2026	1.6397	-0.0574
23.08.2026	1.6971	-0.0415
22.08.2026	1.7386	-0.022
21.08.2026	1.7606	+0.133
20.08.2026	1.6276	+0.0997
19.08.2026	1.5279	+0.0774
18.08.2026	1.4505	-0.0073
17.08.2026	1.4578	-0.0032
16.08.2026	1.461	-0.0102
15.08.2026	1.4712	+0.0186
14.08.2026	1.4526	-0.022
13.08.2026	1.4746	+0.0269
12.08.2026	1.4477	-0.0107
11.08.2026	1.4584	-0.0414
10.08.2026	1.4998	-0.0168
09.08.2026	1.5166	-0.0323
08.08.2026	1.5489	-0.0138
07.08.2026	1.5627	+0.0425
06.08.2026	1.5202	-0.0003
05.08.2026	1.5205	-0.047
04.08.2026	1.5675	+0.0355
03.08.2026	1.532	+0.0101
02.08.2026	1.5219	+0.0711
01.08.2026	1.4508	-0.0117
31.07.2026	1.4625	+0.0083
30.07.2026	1.4542	+0.0135
29.07.2026	1.4407	-0.0351
28.07.2026	1.4758	-0.0323
27.07.2026	1.5081	-0.0285
26.07.2026	1.5366	-0.0089
25.07.2026	1.5455	-0.0733
24.07.2026	1.6188	-0.0536
23.07.2026	1.6724	-0.0419
22.07.2026	1.7143	+0.1187
21.07.2026	1.5956	-0.2823
20.07.2026	1.8779	-0.2478
19.07.2026	2.1257	-0.0297
18.07.2026	2.1554	-0.0681
17.07.2026	2.2235	-0.0999
16.07.2026	2.3234	+0.0463
15.07.2026	2.2771	-0.0005
14.07.2026	2.2776	-0.0047
13.07.2026	2.2823	-0.067
12.07.2026	2.3493	-0.057
11.07.2026	2.4063	+0.0222
10.07.2026	2.3841	-0.017
09.07.2026	2.4011	-0.0524
08.07.2026	2.4535	-0.1249
07.07.2026	2.5784	-0.0223
06.07.2026	2.6007	-0.0005
05.07.2026	2.6012	+0.0246
04.07.2026	2.5766	+0.0824
03.07.2026	2.4942	+0.0588
02.07.2026	2.4354	+0.0218
01.07.2026	2.4136	-0.054
30.06.2026	2.4676	+0.0234
29.06.2026	2.4442	+0.0595
28.06.2026	2.3847

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот