Курсы криптовалют к Midnight

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Midnight (NIGHT) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Midnight (NIGHT) на текущий момент составляет 3.4952 RUB, а общий объем торгов за 24 часа – 2 085 045 862 RUB. Рыночная капитализация составляет 58 046 255 050 RUB. За последние 24 часа курс Midnight относительно рубля вырос на +5.85%. Изменение за неделю составило +0.65%.


	=
Калькулятор NIGHT - RUB / Обратный расчет: курс рубля к Midnight

Покупать NIGHT?Продавать NIGHT?

67%

33%

Графики

Динамика изменения курса midnight относительно рубля, за 1 NIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3019

макс: 3.6078

за сутки:

3.4952

Таблица изменений курса midnight : показать

Дата	Курс	+/-
11.11 01:20	3.4952	+0.0152
11.11 01:10	3.48	+0.0062
11.11 01:03	3.4738	-0.0035
11.11 01:00	3.4773	-0.0041
11.11 00:50	3.4814	+0.0045
11.11 00:40	3.4769	+0.0036
11.11 00:30	3.4733	-0.0048
11.11 00:20	3.4781	+0.002
11.11 00:10	3.4761	+0.0185
11.11 00:00	3.4576	-0.0036
10.11 23:50	3.4612	+0.0072
10.11 23:40	3.454	-0.0066
10.11 23:30	3.4606	+0.0042
10.11 23:20	3.4564	+0.0093
10.11 23:10	3.4471	+0.0035
10.11 23:03	3.4436	-0.0044
10.11 23:00	3.448	-0.0021
10.11 22:50	3.4501	+0.0136
10.11 22:40	3.4365	-0.0202
10.11 22:30	3.4567	-0.0046
10.11 22:20	3.4613	+0.0065
10.11 22:10	3.4548	-0.0377
10.11 22:00	3.4925	+0.0059
10.11 21:50	3.4866	-0.0159
10.11 21:40	3.5025	+0.0349
10.11 21:30	3.4676	-0.0085
10.11 21:20	3.4761	+0.0038
10.11 21:10	3.4723	+0.0169
10.11 21:03	3.4554	-0.0016
10.11 21:00	3.457	+0.03
10.11 20:50	3.427	+0.0226
10.11 20:40	3.4044	-0.0078
10.11 20:30	3.4122	-0.0057
10.11 20:20	3.4179	+0.0194
10.11 20:10	3.3985	-0.0135
10.11 20:00	3.412	-0.0133
10.11 19:50	3.4253	-0.0105
10.11 19:40	3.4358	-0.002
10.11 19:30	3.4378	-0.0019
10.11 19:20	3.4397	+0.0186
10.11 19:10	3.4211	-0.0222
10.11 19:03	3.4433	-0.0071
10.11 19:00	3.4504	-0.0108
10.11 18:50	3.4612	-0.0079
10.11 18:40	3.4691	-0.0663
10.11 18:30	3.5354	-0.0402
10.11 18:20	3.5756	-0.0226
10.11 18:10	3.5982	+0.0311
10.11 18:00	3.5671	+0.0465
10.11 17:50	3.5206	+0.0008
10.11 17:40	3.5198	-0.0037
10.11 17:30	3.5235	+0.0053
10.11 17:20	3.5182	-0.0016
10.11 17:10	3.5198	+0.0082
10.11 17:03	3.5116	-0.0017
10.11 17:00	3.5133	+0.0109
10.11 16:50	3.5024	+0.019
10.11 16:40	3.4834	-0.0123
10.11 16:30	3.4957	-0.0066
10.11 16:20	3.5023	+0.0005
10.11 16:10	3.5018	+0.0047
10.11 16:00	3.4971	+0.0155
10.11 15:50	3.4816	+0.0006
10.11 15:40	3.481	+0.0079
10.11 15:30	3.4731	-0.002
10.11 15:20	3.4751	-0.0007
10.11 15:10	3.4758	-0.0102
10.11 15:03	3.486	-0.009
10.11 15:00	3.495	-0.0037
10.11 14:50	3.4987	+0.014
10.11 14:40	3.4847	-0.0061
10.11 14:30	3.4908	-0.0084
10.11 14:20	3.4992	-0.0089
10.11 14:10	3.5081	+0.0069
10.11 14:00	3.5012	+0.0015
10.11 13:50	3.4997	-0.0082
10.11 13:40	3.5079	-0.0164
10.11 13:30	3.5243	-0.0023
10.11 13:20	3.5266	-0.0072
10.11 13:10	3.5338	-0.0057
10.11 13:03	3.5395	-0.0021
10.11 13:00	3.5416	-0.0084
10.11 12:50	3.55	+0.0111
10.11 12:40	3.5389	-0.0012
10.11 12:30	3.5401	-0.0071
10.11 12:20	3.5472	+0.0066
10.11 12:10	3.5406	-0.0278
10.11 12:00	3.5684	+0.0145
10.11 11:50	3.5539	-0.0138
10.11 11:40	3.5677	-0.0217
10.11 11:30	3.5894	+0.0055
10.11 11:20	3.5839	+0.0005
10.11 11:10	3.5834	-0.0083
10.11 11:03	3.5917	-0.0022
10.11 11:00	3.5939	-0.0067
10.11 10:50	3.6006	-0.0072
10.11 10:40	3.6078	+0.0381
10.11 10:30	3.5697	+0.0183
10.11 10:20	3.5514	-0.0017
10.11 10:10	3.5531	-0.011
10.11 10:00	3.5641	-0.0081
10.11 09:50	3.5722	+0.0132
10.11 09:40	3.559	+0.0177
10.11 09:30	3.5413	+0.014
10.11 09:20	3.5273	-0.0072
10.11 09:10	3.5345	-0.0238
10.11 09:03	3.5583	+0.0072
10.11 09:00	3.5511	+0.0239
10.11 08:50	3.5272	+0.0184
10.11 08:40	3.5088	+0.0219
10.11 08:30	3.4869	+0.0165
10.11 08:20	3.4704	+0.0134
10.11 08:10	3.457	+0.0251
10.11 08:00	3.4319	+0.0135
10.11 07:50	3.4184	-0.0084
10.11 07:40	3.4268	+0.0061
10.11 07:30	3.4207	+0.0101
10.11 07:20	3.4106	+0.0035
10.11 07:10	3.4071	+0.0139
10.11 07:03	3.3932	+0.0022
10.11 07:00	3.391	+0.0073
10.11 06:50	3.3837	+0.0082
10.11 06:40	3.3755	-0.0078
10.11 06:30	3.3833	+0.0055
10.11 06:20	3.3778	+0.0026
10.11 06:10	3.3752	-0.0064
10.11 06:00	3.3816	+0.0115
10.11 05:50	3.3701	+0.0065
10.11 05:40	3.3636	+0.0047
10.11 05:30	3.3589	-0.003
10.11 05:20	3.3619	-0.0014
10.11 05:10	3.3633	+0.0187
10.11 05:03	3.3446	+0.0005
10.11 05:00	3.3441	-0.0049
10.11 04:50	3.349	-0.0139
10.11 04:40	3.3629	-0.0068
10.11 04:30	3.3697	+0.0008
10.11 04:20	3.3689	-0.0013
10.11 04:10	3.3702	+0.0189
10.11 04:00	3.3513	-
10.11 03:50	3.3513	+0.0142
10.11 03:40	3.3371	-0.0053
10.11 03:30	3.3424	+0.011
10.11 03:20	3.3314	-0.0076
10.11 03:10	3.339	-0.0017
10.11 03:03	3.3407	+0.0029
10.11 03:00	3.3378	+0.0207
10.11 02:50	3.3171	+0.0042
10.11 02:40	3.3129	+0.0032
10.11 02:30	3.3097	-0.0103
10.11 02:20	3.32	+0.002
10.11 02:10	3.318	+0.0161
10.11 02:00	3.3019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0761

макс: 3.676

за неделю:

3.4952

Таблица изменений курса midnight : показать

Дата	Курс	+/-
11.11 01:20	3.4952	-0.0041
11.11 00:50	3.4814	-0.0036
10.11 23:50	3.4612	-0.0021
10.11 22:50	3.4501	+0.0059
10.11 21:50	3.4866	+0.03
10.11 20:50	3.427	-0.0133
10.11 19:50	3.4253	-0.0108
10.11 18:50	3.4612	+0.0465
10.11 17:50	3.5206	+0.0109
10.11 16:50	3.5024	+0.0155
10.11 15:50	3.4816	-0.0037
10.11 14:50	3.4987	+0.0015
10.11 13:50	3.4997	-0.0084
10.11 12:50	3.55	+0.0145
10.11 11:50	3.5539	-0.0067
10.11 10:50	3.6006	-0.0081
10.11 09:50	3.5722	+0.0239
10.11 08:50	3.5272	+0.0135
10.11 07:50	3.4184	+0.0073
10.11 06:50	3.3837	+0.0115
10.11 05:50	3.3701	-0.0049
10.11 04:50	3.349	-
10.11 03:50	3.3513	+0.0207
10.11 02:50	3.3171	-0.0085
10.11 01:50	3.3104	+0.0064
10.11 00:50	3.2819	+0.0021
09.11 23:55	3.2982	-0.0041
09.11 22:50	3.2774	+0.0033
09.11 21:50	3.2588	+0.0061
09.11 20:50	3.2692	+0.0145
09.11 19:50	3.276	+0.0042
09.11 18:50	3.338	+0.0027
09.11 17:50	3.3322	+0.0089
09.11 16:50	3.2965	+0.0101
09.11 15:50	3.3479	+0.0119
09.11 14:50	3.2905	+0.0137
09.11 13:50	3.2394	-0.0195
09.11 12:50	3.2802	+0.0372
09.11 11:50	3.2621	+0.0314
09.11 10:50	3.0761	-0.0005
09.11 09:50	3.1421	-0.029
09.11 08:50	3.2525	-0.0054
09.11 07:50	3.2597	-0.0027
09.11 06:50	3.2502	-0.0125
09.11 05:50	3.2508	+0.0185
09.11 04:50	3.1998	+0.0083
09.11 03:50	3.1853	-0.0009
09.11 02:50	3.2107	-
09.11 01:50	3.1899	-0.094
09.11 00:50	3.2346	-0.011
08.11 23:50	3.2693	+0.0076
08.11 22:50	3.2747	+0.0124
08.11 21:50	3.282	+0.0063
08.11 20:50	3.2559	-0.036
08.11 19:50	3.2896	+0.0079
08.11 18:50	3.2881	+0.0069
08.11 17:50	3.2901	-0.0021
08.11 16:50	3.2762	+0.0047
08.11 15:50	3.3153	-0.0047
08.11 14:50	3.3333	+0.0112
08.11 13:50	3.2832	+0.0054
08.11 12:50	3.2758	-0.0031
08.11 11:50	3.2575	-0.003
08.11 10:50	3.2766	-0.0014
08.11 09:50	3.2689	+0.0054
08.11 08:50	3.2677	+0.0005
08.11 07:50	3.2663	-0.0057
08.11 06:50	3.2917	+0.0052
08.11 05:50	3.2781	+0.0017
08.11 04:50	3.2708	-0.0009
08.11 03:50	3.2861	-0.0033
08.11 02:50	3.2955	+0.0003
08.11 01:50	3.2805	+0.0103
08.11 00:50	3.2572	-0.0074
07.11 23:50	3.295	+0.0032
07.11 22:50	3.303	+0.0221
07.11 21:50	3.3135	+0.0118
07.11 20:50	3.278	-0.0001
07.11 19:50	3.2808	+0.0093
07.11 18:50	3.2544	-0.0022
07.11 17:50	3.2637	+0.0069
07.11 16:50	3.2357	+0.0023
07.11 15:50	3.2399	-0.0162
07.11 14:50	3.2958	-0.013
07.11 13:50	3.2957	-0.0036
07.11 12:50	3.2905	-0.0127
07.11 11:50	3.3072	+0.0203
07.11 10:50	3.2579	+0.0047
07.11 09:50	3.2243	+0.0001
07.11 08:50	3.1955	-0.0007
07.11 07:50	3.207	+0.0038
07.11 06:50	3.1917	+0.0032
07.11 05:50	3.1839	+0.0042
07.11 04:50	3.1788	-0.001
07.11 03:50	3.183	+0.0005
07.11 02:50	3.1798	-0.0024
07.11 01:50	3.1875	+0.0125
07.11 00:50	3.171	+0.0017
06.11 23:50	3.1557	-0.0035
06.11 22:50	3.179	-0.0086
06.11 21:50	3.1929	+0.0039
06.11 20:50	3.1692	+0.0305
06.11 19:50	3.1946	+0.0057
06.11 18:50	3.1833	-0.0171
06.11 17:50	3.2349	+0.007
06.11 16:50	3.1855	-0.0025
06.11 15:50	3.1992	-0.0153
06.11 14:50	3.2304	-0.0053
06.11 13:50	3.2442	+0.0014
06.11 12:50	3.1999	-0.0085
06.11 11:50	3.1972	+0.0106
06.11 10:50	3.1999	+0.018
06.11 09:50	3.227	-0.0057
06.11 08:50	3.1826	-0.0085
06.11 07:50	3.1761	+0.0061
06.11 06:50	3.1266	-0.0067
06.11 05:50	3.1778	+0.0044
06.11 04:50	3.1924	+0.0032
06.11 03:50	3.2063	-0.0042
06.11 02:50	3.1596	-0.0023
06.11 01:50	3.199	-0.0014
06.11 00:50	3.2192	-0.0131
05.11 23:50	3.2138	+0.0005
05.11 22:50	3.1876	-0.0008
05.11 21:50	3.1624	-0.0059
05.11 20:50	3.16	-0.0112
05.11 19:50	3.1972	-0.0048
05.11 18:50	3.1806	-0.0054
05.11 17:50	3.2689	+0.0005
05.11 16:50	3.3398	-0.0015
05.11 15:50	3.3567	-0.0049
05.11 14:50	3.3962	-0.0074
05.11 13:50	3.4102	-0.0131
05.11 12:50	3.454	-0.003
05.11 11:50	3.478	-0.0012
05.11 10:50	3.4741	+0.003
05.11 09:52	3.4989	+0.0064
05.11 08:50	3.4712	-0.0111
05.11 07:50	3.5181	-0.0024
05.11 06:50	3.5359	-0.0013
05.11 05:50	3.5225	-0.0109
05.11 04:50	3.5226	-0.0221
05.11 03:50	3.5705	-0.0076
05.11 02:50	3.5558	+0.0029
05.11 01:50	3.5577	-0.0045
05.11 00:50	3.5102	+0.0008
04.11 23:50	3.5151	-0.0048
04.11 22:50	3.4927	-0.0145
04.11 21:50	3.5404	-0.0048
04.11 20:50	3.5599	-0.0076
04.11 19:50	3.676	-0.0198
04.11 18:50	3.6199	-0.0274
04.11 17:50	3.6071	-0.0033
04.11 16:50	3.5606	-0.0259
04.11 15:50	3.5684	-0.0087
04.11 14:50	3.6155	+0.0109
04.11 13:50	3.5524	-0.0032
04.11 12:50	3.5524	+0.0078
04.11 11:50	3.5515	-0.0076
04.11 10:50	3.5263	+0.0039
04.11 09:50	3.4886	+0.0036
04.11 08:50	3.4711	+0.0443
04.11 07:50	3.3694	+0.0192
04.11 06:50	3.332	-0.0082
04.11 05:50	3.3556	+0.0047
04.11 04:50	3.3535	+0.0035
04.11 03:50	3.3614	-0.0209
04.11 02:50	3.4947	+0.0232
04.11 01:50	3.4726

* на графике представлен средесуточный курс midnight в течение последних 30 дней.

мин: 3.0131

макс: 4.1878

за месяц:

3.4952

Таблица изменений курса midnight : показать

Дата	Курс	+/-
09.11.2026	3.2724	-0.0026
08.11.2026	3.275	+0.0206
07.11.2026	3.2544	+0.059
06.11.2026	3.1954	-0.1693
05.11.2026	3.3647	-0.1466
04.11.2026	3.5113	+0.1341
03.11.2026	3.3772	+0.0728
02.11.2026	3.3044	-0.0506
01.11.2026	3.355	+0.1314
31.10.2026	3.2236	+0.1154
30.10.2026	3.1082	-0.0416
29.10.2026	3.1498	-0.1401
28.10.2026	3.2899	+0.0781
27.10.2026	3.2118	+0.127
26.10.2026	3.0848	+0.0717
25.10.2026	3.0131	-0.0341
24.10.2026	3.0472	-0.0811
23.10.2026	3.1283	-0.1078
22.10.2026	3.2361	-0.1169
21.10.2026	3.353	+0.0965
20.10.2026	3.2565	-0.0496
19.10.2026	3.3061	+0.0102
18.10.2026	3.2959	-0.1796
17.10.2026	3.4755	-0.0509
16.10.2026	3.5264	-0.0286
15.10.2026	3.555	-0.1579
14.10.2026	3.7129	-0.0833
13.10.2026	3.7962	-0.209
12.10.2026	4.0052	-0.1826
11.10.2026	4.1878	+0.0402
10.10.2026	4.1476

* на графике представлен средесуточный курс midnight в течение последних 3 месяцев.

мин: 1.4477

макс: 4.2554

за квартал:

3.4952

Таблица изменений курса midnight : показать

Дата	Курс	+/-
09.11.2026	3.2724	-0.0026
08.11.2026	3.275	+0.0206
07.11.2026	3.2544	+0.059
06.11.2026	3.1954	-0.1693
05.11.2026	3.3647	-0.1466
04.11.2026	3.5113	+0.1341
03.11.2026	3.3772	+0.0728
02.11.2026	3.3044	-0.0506
01.11.2026	3.355	+0.1314
31.10.2026	3.2236	+0.1154
30.10.2026	3.1082	-0.0416
29.10.2026	3.1498	-0.1401
28.10.2026	3.2899	+0.0781
27.10.2026	3.2118	+0.127
26.10.2026	3.0848	+0.0717
25.10.2026	3.0131	-0.0341
24.10.2026	3.0472	-0.0811
23.10.2026	3.1283	-0.1078
22.10.2026	3.2361	-0.1169
21.10.2026	3.353	+0.0965
20.10.2026	3.2565	-0.0496
19.10.2026	3.3061	+0.0102
18.10.2026	3.2959	-0.1796
17.10.2026	3.4755	-0.0509
16.10.2026	3.5264	-0.0286
15.10.2026	3.555	-0.1579
14.10.2026	3.7129	-0.0833
13.10.2026	3.7962	-0.209
12.10.2026	4.0052	-0.1826
11.10.2026	4.1878	+0.0402
10.10.2026	4.1476	+0.3177
09.10.2026	3.8299	+0.0412
08.10.2026	3.7887	-0.2964
07.10.2026	4.0851	-0.1703
06.10.2026	4.2554	+0.2346
05.10.2026	4.0208	-0.026
04.10.2026	4.0468	-0.119
03.10.2026	4.1658	+0.4681
02.10.2026	3.6977	+0.3215
01.10.2026	3.3762	+0.4288
30.09.2026	2.9474	+0.4011
29.09.2026	2.5463	+0.2553
28.09.2026	2.291	+0.0583
27.09.2026	2.2327	+0.1738
25.09.2026	2.0589	+0.0378
24.09.2026	2.0211	-0.007
23.09.2026	2.0281	+0.0217
22.09.2026	2.0064	-0.0165
21.09.2026	2.0229	-0.0002
20.09.2026	2.0231	-0.0611
19.09.2026	2.0842	+0.1212
18.09.2026	1.963	+0.1848
17.09.2026	1.7782	+0.0898
16.09.2026	1.6884	-0.0215
15.09.2026	1.7099	-0.0161
14.09.2026	1.726	-0.0034
13.09.2026	1.7294	-0.0388
12.09.2026	1.7682	+0.0082
11.09.2026	1.76	-0.1126
10.09.2026	1.8726	-0.0961
09.09.2026	1.9687	-0.0112
08.09.2026	1.9799	-0.046
07.09.2026	2.0259	+0.045
06.09.2026	1.9809	+0.1054
05.09.2026	1.8755	+0.0331
04.09.2026	1.8424	+0.0053
03.09.2026	1.8371	+0.1952
02.09.2026	1.6419	+0.0291
01.09.2026	1.6128	+0.0293
31.08.2026	1.5835	-0.0568
30.08.2026	1.6403	-0.0148
29.08.2026	1.6551	-0.0368
28.08.2026	1.6919	-0.0143
27.08.2026	1.7062	+0.0665
26.08.2026	1.6397	-0.0574
23.08.2026	1.6971	-0.0415
22.08.2026	1.7386	-0.022
21.08.2026	1.7606	+0.133
20.08.2026	1.6276	+0.0997
19.08.2026	1.5279	+0.0774
18.08.2026	1.4505	-0.0073
17.08.2026	1.4578	-0.0032
16.08.2026	1.461	-0.0102
15.08.2026	1.4712	+0.0186
14.08.2026	1.4526	-0.022
13.08.2026	1.4746	+0.0269
12.08.2026	1.4477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот