Курсы криптовалют к Pirate Chain

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » Pirate Chain

Курс австралийского доллара (AUD) к Pirate Chain (ARRR)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор AUD - ARRR / Обратный расчет: курс Pirate Chain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно pirate chain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1715

макс: 2.4503

за сутки:

2.3449

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	2.3449	+0.0141
26.09 00:20	2.3308	+0.008
26.09 00:10	2.3228	+0.0201
26.09 00:00	2.3027	+0.0043
25.09 23:50	2.2984	+0.035
25.09 23:40	2.2634	-0.0139
25.09 23:30	2.2773	+0.0343
25.09 23:20	2.243	+0.0005
25.09 23:10	2.2425	-
25.09 23:03	2.2425	-
25.09 23:00	2.2425	-0.0174
25.09 22:50	2.2599	+0.0014
25.09 22:40	2.2585	+0.0011
25.09 22:30	2.2574	+0.0018
25.09 22:20	2.2556	-
25.09 22:10	2.2556	+0.0039
25.09 22:00	2.2517	+0.0072
25.09 21:50	2.2445	-0.0001
25.09 21:40	2.2446	-0.0013
25.09 21:30	2.2459	+0.0037
25.09 21:20	2.2422	+0.0042
25.09 21:10	2.238	+0.0024
25.09 21:03	2.2356	-0.0012
25.09 21:00	2.2368	+0.0232
25.09 20:50	2.2136	-0.0064
25.09 20:40	2.22	+0.0053
25.09 20:30	2.2147	-0.0053
25.09 20:20	2.22	-0.0283
25.09 20:10	2.2483	+0.0027
25.09 20:00	2.2456	+0.0235
25.09 19:50	2.2221	+0.0428
25.09 19:40	2.1793	+0.0078
25.09 19:30	2.1715	-0.1294
25.09 19:20	2.3009	-0.0158
25.09 19:10	2.3167	+0.0306
25.09 19:03	2.2861	-
25.09 19:00	2.2861	-0.0016
25.09 18:50	2.2877	+0.0511
25.09 18:40	2.2366	+0.0017
25.09 18:30	2.2349	-0.0198
25.09 18:20	2.2547	-0.0096
25.09 18:10	2.2643	-0.0025
25.09 18:00	2.2668	+0.0175
25.09 17:50	2.2493	-0.0541
25.09 17:40	2.3034	-0.0025
25.09 17:30	2.3059	-0.0026
25.09 17:20	2.3085	+0.0041
25.09 17:10	2.3044	-0.0037
25.09 17:03	2.3081	+0.0014
25.09 17:00	2.3067	+0.0004
25.09 16:50	2.3063	+0.0047
25.09 16:40	2.3016	-0.0014
25.09 16:30	2.303	-0.0046
25.09 16:20	2.3076	+0.0013
25.09 16:10	2.3063	+0.0039
25.09 16:00	2.3024	+0.0023
25.09 15:50	2.3001	+0.0081
25.09 15:40	2.292	-0.0087
25.09 15:30	2.3007	-0.0006
25.09 15:20	2.3013	-0.002
25.09 15:10	2.3033	+0.0008
25.09 15:03	2.3025	+0.0155
25.09 15:00	2.287	-0.0179
25.09 14:50	2.3049	-0.0088
25.09 14:40	2.3137	+0.0102
25.09 14:30	2.3035	-0.0231
25.09 14:20	2.3266	+0.0209
25.09 14:10	2.3057	-0.007
25.09 14:00	2.3127	-0.0033
25.09 13:50	2.316	+0.0131
25.09 13:40	2.3029	-0.0067
25.09 13:30	2.3096	-0.0182
25.09 13:20	2.3278	+0.0226
25.09 13:10	2.3052	+0.0012
25.09 13:03	2.304	-
25.09 13:00	2.304	-0.0045
25.09 12:50	2.3085	-0.0131
25.09 12:40	2.3216	-0.0406
25.09 12:30	2.3622	-0.014
25.09 12:20	2.3762	+0.0131
25.09 12:10	2.3631	+0.004
25.09 12:00	2.3591	+0.0078
25.09 11:50	2.3513	-0.0112
25.09 11:40	2.3625	-
25.09 11:30	2.3625	+0.0119
25.09 11:20	2.3506	-
25.09 11:10	2.3506	-0.0001
25.09 11:03	2.3507	-0.0025
25.09 11:00	2.3532	-0.0007
25.09 10:50	2.3539	+0.0013
25.09 10:40	2.3526	-
25.09 10:30	2.3526	+0.0034
25.09 10:20	2.3492	-0.0045
25.09 10:10	2.3537	-0.0014
25.09 10:00	2.3551	+0.0199
25.09 09:50	2.3352	-
25.09 09:40	2.3352	-0.0111
25.09 09:30	2.3463	-
25.09 09:20	2.3463	-0.0078
25.09 09:10	2.3541	-0.006
25.09 09:03	2.3601	+0.0038
25.09 09:00	2.3563	+0.0061
25.09 08:50	2.3502	-0.0049
25.09 08:40	2.3551	+0.0022
25.09 08:30	2.3529	-
25.09 08:20	2.3529	-0.0006
25.09 08:10	2.3535	+0.0071
25.09 08:00	2.3464	-0.005
25.09 07:50	2.3514	-0.0045
25.09 07:40	2.3559	-0.0275
25.09 07:30	2.3834	-0.0017
25.09 07:20	2.3851	+0.0006
25.09 07:10	2.3845	+0.0088
25.09 07:03	2.3757	-0.0237
25.09 07:00	2.3994	+0.0249
25.09 06:50	2.3745	-0.0244
25.09 06:40	2.3989	+0.0042
25.09 06:30	2.3947	-0.0109
25.09 06:20	2.4056	-0.0253
25.09 06:10	2.4309	+0.0077
25.09 06:00	2.4232	+0.0251
25.09 05:50	2.3981	-0.002
25.09 05:40	2.4001	-0.0026
25.09 05:30	2.4027	+0.0044
25.09 05:20	2.3983	+0.0041
25.09 05:10	2.3942	-0.0118
25.09 05:03	2.406	+0.0002
25.09 05:00	2.4058	+0.0006
25.09 04:50	2.4052	-0.0451
25.09 04:40	2.4503	+0.0064
25.09 04:30	2.4439	-0.0047
25.09 04:20	2.4486	+0.0235
25.09 04:10	2.4251	+0.0007
25.09 04:00	2.4244	+0.0004
25.09 03:50	2.424	+0.0055
25.09 03:40	2.4185	+0.0154
25.09 03:30	2.4031	-0.0256
25.09 03:20	2.4287	+0.0025
25.09 03:10	2.4262	-0.0084
25.09 03:03	2.4346	+0.0001
25.09 03:00	2.4345	+0.0028
25.09 02:50	2.4317	+0.0129
25.09 02:40	2.4188	-0.0053
25.09 02:30	2.4241	-0.0007
25.09 02:20	2.4248	-0.0011
25.09 02:10	2.4259	+0.0383
25.09 02:00	2.3876	+0.008
25.09 01:50	2.3796	-0.0006
25.09 01:40	2.3802	-0.0013
25.09 01:30	2.3815	-0.0099
25.09 01:20	2.3914	-0.0422
25.09 01:10	2.4336	-0.0001
25.09 01:03	2.4337	+0.0017
25.09 01:00	2.432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9689

макс: 2.9481

за неделю:

2.3449

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	2.3449	+0.0043
25.09 23:50	2.2984	-0.0174
25.09 22:50	2.2599	+0.0072
25.09 21:50	2.2445	+0.0232
25.09 20:50	2.2136	+0.0235
25.09 19:50	2.2221	-0.0016
25.09 18:50	2.2877	+0.0175
25.09 17:50	2.2493	+0.0004
25.09 16:50	2.3063	+0.0023
25.09 15:50	2.3001	-0.0179
25.09 14:50	2.3049	-0.0033
25.09 13:50	2.316	-0.0045
25.09 12:50	2.3085	+0.0078
25.09 11:50	2.3513	-0.0007
25.09 10:50	2.3539	+0.0199
25.09 09:50	2.3352	+0.0061
25.09 08:50	2.3502	-0.005
25.09 07:50	2.3514	+0.0249
25.09 06:50	2.3745	+0.0251
25.09 05:50	2.3981	+0.0006
25.09 04:50	2.4052	+0.0004
25.09 03:50	2.424	+0.0028
25.09 02:50	2.4317	+0.008
25.09 01:50	2.3796	+0.0039
25.09 00:50	2.4281	+0.0081
24.09 23:50	2.4264	-0.0005
24.09 22:50	2.4441	+0.0401
24.09 21:50	2.4168	-0.0015
24.09 20:50	2.4154	-0.0009
24.09 19:50	2.443	-0.0034
24.09 18:50	2.4766	+0.0122
24.09 17:50	2.4674	+0.0077
24.09 16:50	2.4688	+0.0135
24.09 15:50	2.496	-0.0241
24.09 14:50	2.5455	-0.0259
24.09 13:50	2.532	-0.0018
24.09 12:50	2.5877	+0.0112
24.09 11:50	2.5701	-0.0245
24.09 10:50	2.5951	+0.0031
24.09 09:50	2.584	+0.0068
24.09 08:50	2.5689	+0.041
24.09 07:50	2.4939	+0.0002
24.09 06:50	2.498	-0.0107
24.09 05:50	2.4616	+0.0167
24.09 04:50	2.4861	-0.0059
24.09 03:50	2.5085	-0.009
24.09 02:50	2.545	-0.0014
24.09 01:50	2.5142	+0.0142
24.09 00:50	2.4989	+0.0009
23.09 23:50	2.5211	+0.0224
23.09 22:50	2.5103	+0.0121
23.09 21:50	2.5453	+0.0026
23.09 20:50	2.4749	+0.0799
23.09 19:50	2.4598	-0.3595
23.09 18:50	2.8493	-0.0039
23.09 17:50	2.4917	+0.0571
23.09 16:50	2.4568	-0.017
23.09 15:50	2.5277	-0.0089
23.09 14:10	2.5298	+0.0084
23.09 13:30	2.5061	+0.0126
23.09 12:50	2.3894	-0.0415
23.09 11:50	2.4473	+0.0278
23.09 10:50	2.4403	-0.0283
23.09 09:50	2.4113	-0.0243
23.09 08:50	2.4299	-0.0291
23.09 07:50	2.4662	-0.003
23.09 06:50	2.5095	-0.0079
23.09 05:50	2.5172	-0.007
23.09 04:50	2.5327	+0.0435
23.09 03:50	2.4593	-0.0385
23.09 02:50	2.3845	-0.0045
23.09 01:50	2.4425	+0.0083
23.09 00:50	2.5065	+0.0259
22.09 23:50	2.4878	+0.0068
22.09 22:50	2.5232	+0.056
22.09 21:30	2.4651	+0.5168
22.09 20:50	2.4129	-0.4662
22.09 19:40	2.9163	+0.018
22.09 18:20	2.9173	-0.0212
22.09 17:03	2.9481	+0.0343
22.09 15:30	2.9138	+0.0053
22.09 14:50	2.4665	-0.0106
22.09 13:50	2.4576	-0.0134
22.09 12:50	2.5604	+0.014
22.09 11:50	2.4752	-0.0052
22.09 10:50	2.8374	-0.0019
22.09 09:50	2.8317	+0.01
22.09 08:50	2.573	-0.0013
22.09 07:50	2.4899	+0.008
22.09 06:50	2.856	-0.3628
22.09 05:50	2.9165	-0.1013
22.09 04:50	2.8369	-0.0083
22.09 03:50	2.6561	-0.0012
22.09 02:50	2.6486	+0.0031
22.09 01:50	2.6447	+0.0023
22.09 00:50	2.6787	+0.0023
21.09 23:50	2.6544	-0.0043
21.09 22:50	2.5796	+0.0007
21.09 21:50	2.6311	+0.0001
21.09 20:50	2.6273	-0.0006
21.09 19:50	2.6453	-0.0081
21.09 18:50	2.7093	+0.0186
21.09 17:50	2.7065	+0.0976
21.09 16:50	2.7652	+0.1973
21.09 15:20	2.724	+0.0188
21.09 14:50	2.7205	+0.0005
21.09 13:50	2.6556	-0.0084
21.09 12:50	2.6312	+0.0686
21.09 11:50	2.5064	+0.0025
21.09 10:50	2.4008	+0.0072
21.09 09:50	2.4502	+0.0124
21.09 08:50	2.4839	+0.0158
21.09 07:50	2.4862	-0.0754
21.09 06:50	2.4599	+0.0089
21.09 05:50	2.2841	+0.0002
21.09 04:50	2.3326	-
21.09 03:50	2.2995	+0.0108
21.09 02:50	2.2597	-0.0004
21.09 01:50	2.0722	-0.0001
21.09 00:50	2.0609	+0.0249
20.09 23:50	2.1646	+0.0008
20.09 22:50	2.2297	-0.2965
20.09 21:50	2.5664	+0.2949
20.09 20:50	2.2924	+0.3275
20.09 19:50	2.3239	+0.0184
20.09 18:50	2.2935	+0.0014
20.09 17:50	2.5293	-
20.09 16:50	2.2475	-0.024
20.09 15:50	2.2383	-0.0359
20.09 14:50	2.282	-0.0039
20.09 13:50	2.3286	+0.0076
20.09 12:50	2.3424	+0.049
20.09 11:50	2.3092	+0.0057
20.09 10:50	2.2912	+0.0055
20.09 09:50	2.2892	-0.0055
20.09 08:50	2.2729	+0.0072
20.09 07:50	2.2515	-0.0123
20.09 06:50	2.2186	-0.0022
20.09 05:50	2.223	-0.008
20.09 04:50	2.2168	+0.413
20.09 03:50	2.1832	-0.002
20.09 02:50	2.1744	+0.0247
20.09 01:50	2.1348	+0.0081
20.09 00:50	2.3615	-0.0016
19.09 23:50	2.1517	+0.0034
19.09 22:50	2.0345	+0.0074
19.09 21:50	2.0446	-0.002
19.09 20:50	2.0495	-
19.09 19:50	2.0473	-0.2298
19.09 18:50	2.2464	+0.3015
19.09 17:50	1.9829	-0.0153
19.09 16:50	1.9776	-0.001
19.09 15:50	1.9834	+0.0123
19.09 14:50	2.0231	-0.0133
19.09 13:50	2.235	-0.0115
19.09 12:50	2.0767	+0.0018
19.09 11:50	1.9965	-
19.09 10:50	1.9689	-0.0015
19.09 09:50	2.0548	+0.0046
19.09 08:50	2.0902	-0.002
19.09 07:50	2.0508	-0.0008
19.09 06:50	2.0904	-0.0052
19.09 05:50	2.1866	+0.0046
19.09 04:50	2.2318	+0.0008
19.09 03:50	2.2329	+0.0027
19.09 02:50	2.2685	-0.0015
19.09 01:50	2.3165

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9689

макс: 3.8559

за месяц:

2.3449

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.4845	+0.0051
23.09.2026	2.4794	-0.1402
22.09.2026	2.6196	+0.0482
21.09.2026	2.5714	+0.2956
20.09.2026	2.2758	+0.1769
19.09.2026	2.0989	-0.2797
18.09.2026	2.3786	-0.0571
17.09.2026	2.4357	-0.5943
16.09.2026	3.03	-0.1414
15.09.2026	3.1714	+0.059
14.09.2026	3.1124	-0.0063
13.09.2026	3.1187	+0.0124
12.09.2026	3.1063	+0.0016
11.09.2026	3.1047	+0.1004
10.09.2026	3.0043	+0.0899
09.09.2026	2.9144	+0.1128
08.09.2026	2.8016	+0.0778
07.09.2026	2.7238	-0.3063
06.09.2026	3.0301	-0.5215
05.09.2026	3.5516	-0.2522
04.09.2026	3.8038	-0.0302
03.09.2026	3.834	+0.0312
02.09.2026	3.8028	+0.0182
01.09.2026	3.7846	-0.0713
31.08.2026	3.8559	+0.0036
30.08.2026	3.8523	+0.1779
29.08.2026	3.6744	+0.1728
28.08.2026	3.5016	-0.1003
27.08.2026	3.6019	+0.0533
26.08.2026	3.5486

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9689

макс: 4.0588

за квартал:

2.3449

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.4845	+0.0051
23.09.2026	2.4794	-0.1402
22.09.2026	2.6196	+0.0482
21.09.2026	2.5714	+0.2956
20.09.2026	2.2758	+0.1769
19.09.2026	2.0989	-0.2797
18.09.2026	2.3786	-0.0571
17.09.2026	2.4357	-0.5943
16.09.2026	3.03	-0.1414
15.09.2026	3.1714	+0.059
14.09.2026	3.1124	-0.0063
13.09.2026	3.1187	+0.0124
12.09.2026	3.1063	+0.0016
11.09.2026	3.1047	+0.1004
10.09.2026	3.0043	+0.0899
09.09.2026	2.9144	+0.1128
08.09.2026	2.8016	+0.0778
07.09.2026	2.7238	-0.3063
06.09.2026	3.0301	-0.5215
05.09.2026	3.5516	-0.2522
04.09.2026	3.8038	-0.0302
03.09.2026	3.834	+0.0312
02.09.2026	3.8028	+0.0182
01.09.2026	3.7846	-0.0713
31.08.2026	3.8559	+0.0036
30.08.2026	3.8523	+0.1779
29.08.2026	3.6744	+0.1728
28.08.2026	3.5016	-0.1003
27.08.2026	3.6019	+0.0533
26.08.2026	3.5486	+0.3208
23.08.2026	3.2278	-0.0206
22.08.2026	3.2484	-0.0354
21.08.2026	3.2838	-0.3127
20.08.2026	3.5965	-0.3872
19.08.2026	3.9837	-0.0751
18.08.2026	4.0588	+0.4533
17.08.2026	3.6055	+0.0412
16.08.2026	3.5643	+0.1859
15.08.2026	3.3784	+0.1251
14.08.2026	3.2533	+0.0386
13.08.2026	3.2147	+0.116
12.08.2026	3.0987	-0.0353
11.08.2026	3.134	-0.1575
10.08.2026	3.2915	+0.0262
09.08.2026	3.2653	+0.2454
08.08.2026	3.0199	+0.0128
07.08.2026	3.0071	+0.0653
06.08.2026	2.9418	+0.0337
05.08.2026	2.9081	-0.0821
04.08.2026	2.9902	-0.3637
03.08.2026	3.3539	-0.0251
02.08.2026	3.379	-0.0236
01.08.2026	3.4026	+0.0298
31.07.2026	3.3728	-0.0001
30.07.2026	3.3729	+0.0728
29.07.2026	3.3001	-0.0034
28.07.2026	3.3035	+0.0559
27.07.2026	3.2476	+0.0023
26.07.2026	3.2453	+0.0172
25.07.2026	3.2281	-0.0262
24.07.2026	3.2543	+0.093
23.07.2026	3.1613	+0.0157
22.07.2026	3.1456	-0.085
21.07.2026	3.2306	-0.04
20.07.2026	3.2706	+0.0181
19.07.2026	3.2525	+0.0002
18.07.2026	3.2523	-0.0008
17.07.2026	3.2531	-0.0074
16.07.2026	3.2605	+0.0254
15.07.2026	3.2351	-0.029
14.07.2026	3.2641	+0.0679
13.07.2026	3.1962	-0.023
12.07.2026	3.2192	+0.0257
11.07.2026	3.1935	+0.027
10.07.2026	3.1665	-0.0924
09.07.2026	3.2589	+0.0062
08.07.2026	3.2527	+0.2348
07.07.2026	3.0179	+0.1497
06.07.2026	2.8682	+0.0628
05.07.2026	2.8054	-0.0607
04.07.2026	2.8661	+0.062
03.07.2026	2.8041	-0.0165
02.07.2026	2.8206	-0.0509
01.07.2026	2.8715	-0.008
30.06.2026	2.8795	+0.003
29.06.2026	2.8765	+0.0514
28.06.2026	2.8251	+0.0837
27.06.2026	2.7414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот