Курсы криптовалют к Uniswap

Bitcoin 9154.36
Эфириум 289.26
Tether USDt 0.10865
BNB 82.9554
XRP 0.16418
USDC 0.10865
Solana 12.4606
TRON 0.03689
Zcash 169.31
Hyperliquid 10.1349
Dogecoin 0.0101
Monero 59.8151
Chainlink 1.328
Cardano 0.02591
UNUS SED LEO 0.97603
Stellar 0.02214
Bitcoin Cash 37.7072
NEAR Protocol 0.46462
Decimal 0.05181

Все криптовалюты » Uniswap » Pirate Chain

Курс Uniswap (UNI) к Pirate Chain (ARRR)

Обновлено: 23.09.2026 19:10:01 Uniswap


	=
Калькулятор UNI - ARRR / Обратный расчет: курс Pirate Chain к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно pirate chain, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.0155

макс: 41.4318

за сутки:

32.5709

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 19:10	32.5709	+0.3072
23.09 19:03	32.2637	+0.0614
23.09 19:00	32.2023	-5.0542
23.09 18:50	37.2565	+4.4537
23.09 18:40	32.8028	-0.5551
23.09 18:30	33.3579	+0.0682
23.09 18:20	33.2897	-0.1018
23.09 18:14	33.3915	+0.0775
23.09 18:00	33.314	+0.3736
23.09 17:50	32.9404	-0.3837
23.09 17:40	33.3241	+0.2899
23.09 17:30	33.0342	+0.0898
23.09 17:20	32.9444	-0.5678
23.09 17:10	33.5122	-0.3884
23.09 17:03	33.9006	-0.0053
23.09 17:00	33.9059	+0.691
23.09 16:50	33.2149	-0.1369
23.09 16:40	33.3518	-0.116
23.09 16:30	33.4678	+0.0821
23.09 16:20	33.3857	-0.8278
23.09 16:10	34.2135	-0.1245
23.09 16:00	34.338	-0.3231
23.09 15:50	34.6611	+0.5572
23.09 15:40	34.1039	+0.0764
23.09 15:30	34.0275	-0.6186
23.09 15:20	34.6461	-0.0865
23.09 15:03	34.7326	-0.4156
23.09 14:10	35.1482	+0.0413
23.09 14:00	35.1069	+0.7679
23.09 13:30	34.339	-7.0928
23.09 13:20	41.4318	+6.4886
23.09 13:10	34.9432	+0.6924
23.09 13:03	34.2508	-0.0858
23.09 13:00	34.3366	+0.1736
23.09 12:50	34.163	-0.3314
23.09 12:40	34.4944	-0.3496
23.09 12:30	34.844	-0.0758
23.09 12:20	34.9198	+0.1299
23.09 12:10	34.7899	+0.12
23.09 12:00	34.6699	-1.1262
23.09 11:50	35.7961	-0.1328
23.09 11:40	35.9289	+0.5759
23.09 11:30	35.353	-0.5453
23.09 11:20	35.8983	-0.1854
23.09 11:10	36.0837	-0.2981
23.09 11:03	36.3818	+0.0232
23.09 11:00	36.3586	+0.4701
23.09 10:50	35.8885	-0.3414
23.09 10:40	36.2299	-0.0291
23.09 10:30	36.259	+0.5396
23.09 10:20	35.7194	+0.2091
23.09 10:10	35.5103	+0.4751
23.09 10:00	35.0352	-0.2954
23.09 09:50	35.3306	+0.2087
23.09 09:40	35.1219	-0.0429
23.09 09:30	35.1648	+0.006
23.09 09:20	35.1588	+0.1956
23.09 09:10	34.9632	-0.4426
23.09 09:03	35.4058	+0.2135
23.09 09:00	35.1923	-0.9077
23.09 08:50	36.1	-0.0621
23.09 08:40	36.1621	-0.1369
23.09 08:30	36.299	-0.3543
23.09 08:20	36.6533	+0.8618
23.09 08:10	35.7915	+0.0047
23.09 08:00	35.7868	-0.6611
23.09 07:50	36.4479	-0.3281
23.09 07:40	36.776	-0.4558
23.09 07:30	37.2318	+0.3186
23.09 07:20	36.9132	-0.0424
23.09 07:10	36.9556	-0.8298
23.09 07:03	37.7854	-0.0112
23.09 07:00	37.7966	-0.216
23.09 06:50	38.0126	+0.1384
23.09 06:40	37.8742	-0.2881
23.09 06:30	38.1623	-0.3495
23.09 06:20	38.5118	-0.3011
23.09 06:10	38.8129	+1.1205
23.09 06:00	37.6924	+0.1191
23.09 05:50	37.5733	+0.189
23.09 05:40	37.3843	-0.0621
23.09 05:30	37.4464	+0.6844
23.09 05:20	36.762	-0.4567
23.09 05:10	37.2187	-0.3591
23.09 05:03	37.5778	+0.236
23.09 05:00	37.3418	+0.4036
23.09 04:50	36.9382	-0.2984
23.09 04:40	37.2366	-0.6205
23.09 04:30	37.8571	+0.5688
23.09 04:20	37.2883	+0.7566
23.09 04:10	36.5317	-0.0603
23.09 04:00	36.592	+0.9601
23.09 03:50	35.6319	-0.1498
23.09 03:40	35.7817	+0.8603
23.09 03:30	34.9214	-0.0645
23.09 03:20	34.9859	+0.7987
23.09 03:10	34.1872	+0.2102
23.09 03:03	33.977	+0.1188
23.09 03:00	33.8582	-0.3318
23.09 02:50	34.19	-0.8503
23.09 02:10	35.0403	+0.0663
23.09 02:00	34.974	+0.4834
23.09 01:50	34.4906	+0.9479
23.09 01:40	33.5427	+0.1871
23.09 01:30	33.3556	-0.1916
23.09 01:20	33.5472	+0.0517
23.09 01:10	33.4955	+0.1005
23.09 01:03	33.395	-0.0027
23.09 01:00	33.3977	+0.2053
23.09 00:50	33.1924	-0.2593
23.09 00:40	33.4517	+0.1431
23.09 00:30	33.3086	+0.3516
23.09 00:20	32.957	-0.2144
23.09 00:10	33.1714	-0.2139
23.09 00:00	33.3853	+0.6406
22.09 23:50	32.7447	-0.1612
22.09 23:40	32.9059	+0.3061
22.09 23:30	32.5998	+0.1064
22.09 23:20	32.4934	-0.5473
22.09 23:10	33.0407	+0.2557
22.09 23:03	32.785	+0.0718
22.09 23:00	32.7132	+0.0802
22.09 22:50	32.633	-0.0062
22.09 22:40	32.6392	-0.3481
22.09 22:30	32.9873	+1.0633
22.09 21:30	31.924	-0.7165
22.09 21:20	32.6405	+0.2258
22.09 21:10	32.4147	-5.3017
22.09 21:03	37.7164	+6.7009
22.09 20:50	31.0155	-0.7871
22.09 20:30	31.8026	+0.031
22.09 20:20	31.7716	-0.02
22.09 20:10	31.7916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1352

макс: 41.4318

за неделю:

32.5709

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 19:10	32.5709	-5.0542
23.09 18:50	37.2565	+0.3736
23.09 17:50	32.9404	+0.691
23.09 16:50	33.2149	-0.3231
23.09 15:50	34.6611	-0.4156
23.09 14:10	35.1482	+0.7679
23.09 13:30	34.339	+0.1736
23.09 12:50	34.163	-1.1262
23.09 11:50	35.7961	+0.4701
23.09 10:50	35.8885	-0.2954
23.09 09:50	35.3306	-0.9077
23.09 08:50	36.1	-0.6611
23.09 07:50	36.4479	-0.216
23.09 06:50	38.0126	+0.1191
23.09 05:50	37.5733	+0.4036
23.09 04:50	36.9382	+0.9601
23.09 03:50	35.6319	-0.3318
23.09 02:50	34.19	+0.4834
23.09 01:50	34.4906	+0.2053
23.09 00:50	33.1924	+0.6406
22.09 23:50	32.7447	+0.0802
22.09 22:50	32.633	+1.0633
22.09 21:30	31.924	+6.7009
22.09 20:50	31.0155	-6.0205
22.09 19:40	37.8121	+0.2379
22.09 18:20	37.6979	-0.5405
22.09 17:03	37.4198	+1.5113
22.09 15:30	35.9085	-0.0019
22.09 14:50	30.2644	-0.2082
22.09 13:50	30.3311	-0.0714
22.09 12:50	31.7458	-0.0684
22.09 11:50	31.3942	+0.021
22.09 10:50	35.4717	-0.0615
22.09 09:50	35.3121	+0.3088
22.09 08:50	32.4269	-0.0581
22.09 07:50	30.9854	-0.0585
22.09 06:50	36.542	-5.0523
22.09 05:50	37.7059	-0.8973
22.09 04:50	36.2618	-0.4242
22.09 03:50	34.153	+0.0536
22.09 02:50	33.3206	+0.168
22.09 01:50	33.1614	-0.1195
22.09 00:50	33.196	+0.015
21.09 23:50	32.8584	+0.0176
21.09 22:50	31.8734	+0.1039
21.09 21:50	32.2615	-0.1498
21.09 20:50	32.5116	-0.0585
21.09 19:50	33.1813	-0.1874
21.09 18:50	33.7836	+0.225
21.09 17:50	33.7785	+1.1521
21.09 16:50	34.6503	+2.7792
21.09 15:20	34.0069	-0.0135
21.09 14:50	34.2948	+0.3102
21.09 13:50	33.2884	-0.4237
21.09 12:50	33.3941	+0.9054
21.09 11:50	31.0148	+0.103
21.09 10:50	29.0136	+0.0612
21.09 09:50	29.7165	+0.2405
21.09 08:50	30.0498	+0.1496
21.09 07:50	30.6171	-1.0014
21.09 06:50	30.2949	+0.1396
21.09 05:50	27.9184	-0.3679
21.09 04:50	28.5088	-0.102
21.09 03:50	28.7444	+0.0914
21.09 02:50	27.7562	-0.0311
21.09 01:50	25.5501	+0.1092
21.09 00:50	25.3142	+0.2247
20.09 23:50	26.578	+0.0193
20.09 22:50	27.3597	-3.6241
20.09 21:50	31.283	+3.5336
20.09 20:50	28.224	+4.3085
20.09 19:50	28.4843	+0.3492
20.09 18:50	27.8975	+0.1167
20.09 17:50	30.5128	-0.1075
20.09 16:50	27.1133	-0.2046
20.09 15:50	27.0541	-0.4304
20.09 14:50	28.0641	-0.066
20.09 13:50	28.6953	-0.0308
20.09 12:50	29.0719	+0.6468
20.09 11:50	28.3125	+0.0283
20.09 10:50	28.01	+0.1849
20.09 09:50	27.7978	+0.0315
20.09 08:50	28.2998	+0.1857
20.09 07:50	27.8371	+0.0679
20.09 06:50	27.0783	-0.1614
20.09 05:50	27.1551	-0.0644
20.09 04:50	27.3972	+5.0672
20.09 03:50	26.469	-0.0139
20.09 02:50	26.4062	+0.3428
20.09 01:50	25.7959	+0.1766
20.09 00:50	28.0814	-0.0619
19.09 23:50	26.148	+0.0415
19.09 22:50	24.8942	+0.2202
19.09 21:50	24.7858	-0.1242
19.09 20:50	25.0992	-0.0381
19.09 19:50	25.4519	-2.9127
19.09 18:50	28.0207	+3.7164
19.09 17:50	24.976	-0.08
19.09 16:50	24.8333	-0.1023
19.09 15:50	25.3241	+0.1256
19.09 14:50	25.8955	-0.3562
19.09 13:50	28.5903	-0.2743
19.09 12:50	26.9886	-0.0195
19.09 11:50	26.0231	-0.0666
19.09 10:50	25.3535	-0.1398
19.09 09:50	26.549	+0.0504
19.09 08:50	26.337	+0.2147
19.09 07:50	25.4071	-0.3965
19.09 06:50	26.4806	+0.0514
19.09 05:50	27.5771	+0.171
19.09 04:50	28.1373	-0.0942
19.09 03:50	27.9588	+0.0494
19.09 02:50	28.1261	+0.1531
19.09 01:50	28.5134	+2.2601
19.09 00:50	28.1881	-1.2905
18.09 23:50	30.0446	+0.0274
18.09 22:50	29.8574	+0.1005
18.09 21:50	29.3423	+0.2147
18.09 20:50	29.5196	-0.1696
18.09 19:50	29.7931	+0.2926
18.09 18:50	28.6106	+0.0691
18.09 17:50	28.4174	-0.514
18.09 16:50	30.8976	-0.4293
18.09 15:50	30.5049	-0.3915
18.09 14:50	30.5419	+2.472
18.09 13:50	31.146	+0.0246
18.09 12:50	31.003	-0.2959
18.09 11:50	30.387	+0.2784
18.09 10:50	28.4273	+0.0008
18.09 09:50	28.5084	-0.1757
18.09 08:50	27.8036	-0.6138
18.09 07:50	28.2399	-0.5642
18.09 06:50	28.5668	+0.0166
18.09 05:50	25.8112	+0.228
18.09 04:50	25.0105	+0.0682
18.09 03:50	27.8147	+0.2791
18.09 02:50	24.7459	-0.0796
18.09 01:50	23.846	-0.1012
18.09 00:50	23.434	-0.7116
17.09 23:50	23.7483	-2.2022
17.09 22:50	26.2927	+0.0596
17.09 21:50	22.0068	-3.0354
17.09 20:50	26.3973	+0.7071
17.09 19:50	23.6123	+0.1003
17.09 18:50	21.1352	-0.6424
17.09 17:50	24.1181	+0.2173
17.09 16:50	23.6001	-1.0265
17.09 15:50	25.0131	+0.2964
17.09 14:50	25.4061	+0.1268
17.09 13:50	25.2507	-0.0083
17.09 12:50	25.9349	-0.3681
17.09 11:50	25.8923	-0.173
17.09 10:50	25.4197	+0.6894
17.09 09:50	24.3207	+0.0222
17.09 08:50	24.7889	-0.84
17.09 07:20	26.2095	+8.9051
17.09 06:50	26.3353	+0.2727
17.09 05:50	25.8095	+12.6676
17.09 04:30	26.1367	+0.1833
17.09 03:50	25.7719	+0.016
17.09 02:50	25.9163	-0.0018
17.09 01:50	25.5919	+0.0656
17.09 00:50	25.7358	+0.0338
16.09 23:50	25.9495	-0.1449
16.09 22:50	25.8484	-0.4204
16.09 21:50	26.0097	+0.3208
16.09 20:50	25.6899	+0.2304
16.09 19:50	26.0282

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 19.634

макс: 41.4318

за месяц:

32.5709

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	33.6581	+1.8163
21.09.2026	31.8418	+3.9469
20.09.2026	27.8949	+1.6243
19.09.2026	26.2706	-2.7238
18.09.2026	28.9944	+4.6348
17.09.2026	24.3596	-2.4665
16.09.2026	26.8261	-2.1843
15.09.2026	29.0104	+1.069
14.09.2026	27.9414	+0.5494
13.09.2026	27.392	+0.1379
12.09.2026	27.2541	+0.8655
11.09.2026	26.3886	+1.1545
10.09.2026	25.2341	-1.5797
09.09.2026	26.8138	-0.0665
08.09.2026	26.8803	+0.4609
07.09.2026	26.4194	-3.459
06.09.2026	29.8784	-2.0943
05.09.2026	31.9727	-1.0875
04.09.2026	33.0602	+0.9012
03.09.2026	32.159	+0.5523
02.09.2026	31.6067	+1.8344
01.09.2026	29.7723	+2.0833
31.08.2026	27.689	+0.4693
30.08.2026	27.2197	+4.1981
29.08.2026	23.0216	+0.7819
28.08.2026	22.2397	-0.2387
27.08.2026	22.4784	+1.3014
26.08.2026	21.177	-0.0467
25.08.2026	21.2237	+1.5897
23.08.2026	19.634

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 11.0175

макс: 41.4318

за квартал:

32.5709

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	33.6581	+1.8163
21.09.2026	31.8418	+3.9469
20.09.2026	27.8949	+1.6243
19.09.2026	26.2706	-2.7238
18.09.2026	28.9944	+4.6348
17.09.2026	24.3596	-2.4665
16.09.2026	26.8261	-2.1843
15.09.2026	29.0104	+1.069
14.09.2026	27.9414	+0.5494
13.09.2026	27.392	+0.1379
12.09.2026	27.2541	+0.8655
11.09.2026	26.3886	+1.1545
10.09.2026	25.2341	-1.5797
09.09.2026	26.8138	-0.0665
08.09.2026	26.8803	+0.4609
07.09.2026	26.4194	-3.459
06.09.2026	29.8784	-2.0943
05.09.2026	31.9727	-1.0875
04.09.2026	33.0602	+0.9012
03.09.2026	32.159	+0.5523
02.09.2026	31.6067	+1.8344
01.09.2026	29.7723	+2.0833
31.08.2026	27.689	+0.4693
30.08.2026	27.2197	+4.1981
29.08.2026	23.0216	+0.7819
28.08.2026	22.2397	-0.2387
27.08.2026	22.4784	+1.3014
26.08.2026	21.177	-0.0467
25.08.2026	21.2237	+1.5897
23.08.2026	19.634	+0.4331
22.08.2026	19.2009	+1.1886
21.08.2026	18.0123	-0.5914
20.08.2026	18.6037	-0.4895
19.08.2026	19.0932	+0.4089
18.08.2026	18.6843	+2.0574
17.08.2026	16.6269	+0.173
16.08.2026	16.4539	+0.9526
15.08.2026	15.5013	+0.2022
14.08.2026	15.2991	-0.7425
13.08.2026	16.0416	+0.2794
12.08.2026	15.7622	-1.3519
11.08.2026	17.1141	-1.509
10.08.2026	18.6231	+0.11
09.08.2026	18.5131	+1.4327
08.08.2026	17.0804	-0.0232
07.08.2026	17.1036	+0.2152
06.08.2026	16.8884	+0.4068
05.08.2026	16.4816	+0.0435
04.08.2026	16.4381	-2.8961
03.08.2026	19.3342	-0.7803
02.08.2026	20.1145	+0.1272
01.08.2026	19.9873	-0.9796
31.07.2026	20.9669	+0.8229
30.07.2026	20.144	+1.4509
29.07.2026	18.6931	+0.6317
28.07.2026	18.0614	+0.1996
27.07.2026	17.8618	+0.2583
26.07.2026	17.6035	+0.5691
25.07.2026	17.0344	-0.711
24.07.2026	17.7454	+0.516
23.07.2026	17.2294	+0.3285
22.07.2026	16.9009	-0.1205
21.07.2026	17.0214	+0.5894
20.07.2026	16.432	+0.0349
19.07.2026	16.3971	-0.0403
18.07.2026	16.4374	-0.0328
17.07.2026	16.4702	-0.555
16.07.2026	17.0252	+0.2351
15.07.2026	16.7901	-0.2305
14.07.2026	17.0206	+0.7671
13.07.2026	16.2535	-0.6246
12.07.2026	16.8781	+0.2216
11.07.2026	16.6565	+0.5368
10.07.2026	16.1197	+0.3699
09.07.2026	15.7498	+0.3646
08.07.2026	15.3852	+1.5262
07.07.2026	13.859	+0.7932
06.07.2026	13.0658	+0.2707
05.07.2026	12.7951	-0.4625
04.07.2026	13.2576	+0.2038
03.07.2026	13.0538	+0.6997
02.07.2026	12.3541	+0.7379
01.07.2026	11.6162	-0.0949
30.06.2026	11.7111	-0.5884
29.06.2026	12.2995	+0.372
28.06.2026	11.9275	+0.2177
27.06.2026	11.7098	+0.082
26.06.2026	11.6278	+0.6103
25.06.2026	11.0175	-0.2942
24.06.2026	11.3117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот