Курсы криптовалют к Purr

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Purr

Курс австралийского доллара (AUD) к Purr (PURR)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - PURR / Обратный расчет: курс Purr к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно purr, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0325

макс: 5.7794

за сутки:

5.6445

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	5.6445	-0.0021
25.09 23:20	5.6466	+0.0013
25.09 23:10	5.6453	-
25.09 23:03	5.6453	+0.0656
25.09 23:00	5.5797	-0.0039
25.09 22:50	5.5836	-0.0031
25.09 22:40	5.5867	+0.0041
25.09 22:30	5.5826	-0.0042
25.09 22:20	5.5868	-0.0129
25.09 22:10	5.5997	+0.0155
25.09 22:00	5.5842	-0.0038
25.09 21:50	5.588	-0.0065
25.09 21:40	5.5945	+0.0005
25.09 21:30	5.594	+0.0174
25.09 21:20	5.5766	-0.0382
25.09 21:10	5.6148	-0.0303
25.09 21:03	5.6451	-0.002
25.09 21:00	5.6471	+0.0305
25.09 20:50	5.6166	-0.0226
25.09 20:40	5.6392	+0.1071
25.09 20:30	5.5321	+0.0143
25.09 20:20	5.5178	+0.0008
25.09 20:10	5.517	-0.0296
25.09 20:00	5.5466	-0.071
25.09 19:50	5.6176	-0.0021
25.09 19:40	5.6197	+0.0084
25.09 19:30	5.6113	+0.0378
25.09 19:20	5.5735	-0.0413
25.09 19:10	5.6148	-0.119
25.09 19:03	5.7338	-0.0456
25.09 19:00	5.7794	+0.0748
25.09 18:50	5.7046	+0.0058
25.09 18:40	5.6988	+0.0497
25.09 18:30	5.6491	+0.0229
25.09 18:20	5.6262	-0.0065
25.09 18:10	5.6327	+0.0003
25.09 18:00	5.6324	-0.0253
25.09 17:50	5.6577	+0.0264
25.09 17:40	5.6313	-0.0338
25.09 17:30	5.6651	-0.0456
25.09 17:20	5.7107	-0.0102
25.09 17:10	5.7209	+0.0665
25.09 17:03	5.6544	+0.0137
25.09 17:00	5.6407	-0.0183
25.09 16:50	5.659	+0.0774
25.09 16:40	5.5816	+0.0033
25.09 16:30	5.5783	+0.0448
25.09 16:20	5.5335	+0.0141
25.09 16:10	5.5194	-0.0276
25.09 16:00	5.547	-0.0268
25.09 15:50	5.5738	-0.0044
25.09 15:40	5.5782	-0.0618
25.09 15:30	5.64	-0.0186
25.09 15:20	5.6586	+0.0744
25.09 15:10	5.5842	-0.0089
25.09 15:03	5.5931	-0.0067
25.09 15:00	5.5998	+0.0071
25.09 14:50	5.5927	+0.0175
25.09 14:40	5.5752	+0.0285
25.09 14:30	5.5467	+0.0648
25.09 14:20	5.4819	-0.0157
25.09 14:10	5.4976	+0.0071
25.09 14:00	5.4905	-0.0004
25.09 13:50	5.4909	-0.0223
25.09 13:40	5.5132	-0.0308
25.09 13:30	5.544	-0.0371
25.09 13:20	5.5811	-0.0653
25.09 13:10	5.6464	+0.097
25.09 13:03	5.5494	-0.0691
25.09 13:00	5.6185	-0.0549
25.09 12:50	5.6734	+0.0941
25.09 12:40	5.5793	+0.3821
25.09 12:30	5.1972	-0.0348
25.09 12:20	5.232	+0.0049
25.09 12:10	5.2271	-0.0135
25.09 12:00	5.2406	-0.0162
25.09 11:50	5.2568	+0.0137
25.09 11:40	5.2431	-0.0023
25.09 11:30	5.2454	-0.062
25.09 11:20	5.3074	+0.0569
25.09 11:10	5.2505	-0.0034
25.09 11:03	5.2539	-0.0126
25.09 11:00	5.2665	+0.0016
25.09 10:50	5.2649	-0.0035
25.09 10:40	5.2684	-0.0013
25.09 10:30	5.2697	-0.0329
25.09 10:20	5.3026	+0.0129
25.09 10:10	5.2897	+0.0117
25.09 10:00	5.278	-0.0135
25.09 09:50	5.2915	-0.0192
25.09 09:40	5.3107	-0.0015
25.09 09:30	5.3122	-0.005
25.09 09:20	5.3172	+0.0194
25.09 09:10	5.2978	-0.0138
25.09 09:03	5.3116	+0.0045
25.09 09:00	5.3071	+0.0072
25.09 08:50	5.2999	-0.0039
25.09 08:40	5.3038	+0.005
25.09 08:30	5.2988	+0.0025
25.09 08:20	5.2963	-0.0007
25.09 08:10	5.297	+0.0234
25.09 08:00	5.2736	+0.0061
25.09 07:50	5.2675	+0.0043
25.09 07:40	5.2632	-0.007
25.09 07:30	5.2702	+0.0094
25.09 07:20	5.2608	+0.0016
25.09 07:10	5.2592	-0.0022
25.09 07:03	5.2614	+0.0069
25.09 07:00	5.2545	-0.0185
25.09 06:50	5.273	+0.0013
25.09 06:40	5.2717	-0.0041
25.09 06:30	5.2758	+0.0278
25.09 06:20	5.248	+0.0329
25.09 06:10	5.2151	+0.0014
25.09 06:00	5.2137	+0.0614
25.09 05:50	5.1523	+0.0545
25.09 05:40	5.0978	+0.0341
25.09 05:30	5.0637	+0.0312
25.09 05:20	5.0325	-0.0475
25.09 05:10	5.08	-0.0016
25.09 05:03	5.0816	-0.0054
25.09 05:00	5.087	+0.0145
25.09 04:50	5.0725	-0.0004
25.09 04:40	5.0729	-0.0255
25.09 04:30	5.0984	-0.0301
25.09 04:20	5.1285	-0.057
25.09 04:10	5.1855	-0.0188
25.09 04:00	5.2043	-0.0317
25.09 03:50	5.236	+0.01
25.09 03:40	5.226	+0.0003
25.09 03:30	5.2257	+0.0078
25.09 03:20	5.2179	-0.0315
25.09 03:10	5.2494	-0.0198
25.09 03:03	5.2692	+0.0078
25.09 03:00	5.2614	+0.007
25.09 02:50	5.2544	-0.0058
25.09 02:40	5.2602	-0.0075
25.09 02:30	5.2677	+0.0027
25.09 02:20	5.265	-0.012
25.09 02:10	5.277	+0.0065
25.09 02:00	5.2705	-0.0097
25.09 01:50	5.2802	+0.0131
25.09 01:40	5.2671	-0.0217
25.09 01:30	5.2888	+0.0231
25.09 01:20	5.2657	+0.0123
25.09 01:10	5.2534	+0.0107
25.09 01:03	5.2427	+0.0286
25.09 01:00	5.2141	-0.0039
25.09 00:50	5.218	+0.0116
25.09 00:40	5.2064	+0.0021
25.09 00:30	5.2043	-0.0218
25.09 00:20	5.2261	+0.0223
25.09 00:10	5.2038	+0.0263
25.09 00:00	5.1775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7642

макс: 6.0312

за неделю:

5.6445

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	5.6445	-0.0039
25.09 22:50	5.5836	-0.0038
25.09 21:50	5.588	+0.0305
25.09 20:50	5.6166	-0.071
25.09 19:50	5.6176	+0.0748
25.09 18:50	5.7046	-0.0253
25.09 17:50	5.6577	-0.0183
25.09 16:50	5.659	-0.0268
25.09 15:50	5.5738	+0.0071
25.09 14:50	5.5927	-0.0004
25.09 13:50	5.4909	-0.0549
25.09 12:50	5.6734	-0.0162
25.09 11:50	5.2568	+0.0016
25.09 10:50	5.2649	-0.0135
25.09 09:50	5.2915	+0.0072
25.09 08:50	5.2999	+0.0061
25.09 07:50	5.2675	-0.0185
25.09 06:50	5.273	+0.0614
25.09 05:50	5.1523	+0.0145
25.09 04:50	5.0725	-0.0317
25.09 03:50	5.236	+0.007
25.09 02:50	5.2544	-0.0097
25.09 01:50	5.2802	-0.0039
25.09 00:50	5.218	+0.0121
24.09 23:50	5.1654	-0.0009
24.09 22:50	5.0635	-0.0297
24.09 21:50	5.1586	-0.0082
24.09 20:50	5.2777	+0.0642
24.09 19:50	5.1824	+0.0329
24.09 18:50	5.1959	+0.0582
24.09 17:50	5.2935	+0.0027
24.09 16:50	5.3017	-0.0431
24.09 15:50	5.3754	+0.0192
24.09 14:50	5.4406	-0.0215
24.09 13:50	5.4637	+0.006
24.09 12:50	5.433	+0.0123
24.09 11:50	5.3546	-0.0178
24.09 10:50	5.2888	+0.0175
24.09 09:50	5.4229	+0.0107
24.09 08:50	5.4389	+0.0012
24.09 07:50	5.4671	-0.005
24.09 06:50	5.4283	+0.003
24.09 05:50	5.3797	+0.0073
24.09 04:50	5.4327	+0.0106
24.09 03:50	5.3585	-0.0041
24.09 02:50	5.3356	-0.023
24.09 01:50	5.3323	-0.0286
24.09 00:50	5.3769	+0.0145
23.09 23:50	5.3657	-0.0409
23.09 22:50	5.2905	-0.0412
23.09 21:50	5.3134	+0.0034
23.09 20:50	5.2931	+0.0461
23.09 19:50	5.3108	+0.0467
23.09 18:50	5.2447	-0.0673
23.09 17:50	5.1247	-0.0106
23.09 16:50	4.9862	+0.016
23.09 15:50	5.0669	-0.0401
23.09 14:50	5.0551	-0.022
23.09 13:50	5.0255	+0.0783
23.09 12:50	4.9769	+0.1517
23.09 11:50	4.8168	+0.0142
23.09 10:50	4.7901	-0.0685
23.09 09:50	4.8032	+0.1281
23.09 08:50	4.7642	-0.0149
23.09 07:50	4.8119	+0.0017
23.09 06:50	4.9057	-0.0193
23.09 05:50	4.9458	-0.0003
23.09 04:50	4.9892	+0.0108
23.09 03:50	4.9334	+0.0014
23.09 02:50	4.7781	+0.0105
23.09 01:50	4.7937	-0.0457
23.09 00:50	4.9763	-0.0216
22.09 23:50	5.1874	-0.0393
22.09 22:50	5.1663	+0.0091
22.09 21:50	5.1692	-0.0199
22.09 20:50	5.1787	-0.0182
22.09 19:50	5.5071	-0.0532
22.09 18:50	5.5633	-0.0799
22.09 17:50	5.6458	+0.0035
22.09 16:50	5.5145	+0.0004
22.09 15:50	5.4892	+0.0275
22.09 14:50	5.5148	+0.0082
22.09 13:50	5.5011	-0.004
22.09 12:50	5.5225	+0.0132
22.09 11:50	5.4935	+0.0129
22.09 10:50	5.6896	-0.0096
22.09 09:50	5.6784	-0.0374
22.09 08:50	5.7366	+0.0398
22.09 07:50	5.7489	+0.0052
22.09 06:50	5.703	+0.0668
22.09 05:50	5.6166	-0.0153
22.09 04:50	5.6336	+0.0056
22.09 03:50	5.6432	-0.0077
22.09 02:50	5.6863	-0.0131
22.09 01:50	5.726	+0.0148
22.09 00:50	5.6195	+0.0229
21.09 23:50	5.607	+0.0082
21.09 22:50	5.5337	+0.0218
21.09 21:50	5.5108	+0.0302
21.09 20:50	5.4707	-0.0074
21.09 19:50	5.4405	-0.0152
21.09 18:50	5.4617	-0.023
21.09 17:50	5.3804	-0.0521
21.09 16:50	5.4514	-0.0173
21.09 15:50	5.3604	-0.0159
21.09 14:50	5.3297	-0.0183
21.09 13:50	5.4847	+0.1077
21.09 12:50	5.3546	-0.0656
21.09 11:50	5.5683	-0.0066
21.09 10:50	5.6854	+0.0051
21.09 09:50	5.6815	-0.0049
21.09 08:50	5.6973	-0.019
21.09 07:50	5.7129	+0.0021
21.09 06:50	5.7503	-0.0192
21.09 05:50	5.7667	+0.1047
21.09 04:50	5.6899	-0.0422
21.09 03:50	5.6042	-0.0186
21.09 02:50	5.5785	-0.013
21.09 01:50	5.6345	+0.0029
21.09 00:50	5.6987	+0.0157
20.09 23:50	5.6503	-0.004
20.09 22:50	5.6565	+0.0176
20.09 21:50	5.6938	+0.0103
20.09 20:50	5.6937	-0.0687
20.09 19:50	5.8059	-0.0098
20.09 18:50	6.0008	+0.0034
20.09 17:50	6.003	-0.0117
20.09 16:50	6.0257	-0.009
20.09 15:50	6.0089	-0.0166
20.09 14:50	6.006	-0.0023
20.09 13:50	6.0003	+0.0055
20.09 12:50	5.9916	+0.0349
20.09 11:50	5.9813	+0.0008
20.09 10:50	5.9541	+0.0077
20.09 09:50	5.9898	+0.0031
20.09 08:50	5.9992	-0.0051
20.09 07:50	5.9946	-0.0307
20.09 06:50	6.0312	+0.0446
20.09 05:50	5.9356	-0.006
20.09 04:50	5.8563	-0.0096
20.09 03:50	5.789	-0.0209
20.09 02:50	5.8379	-0.0084
20.09 01:50	5.8653	+0.108
20.09 00:50	5.7756	+0.0142
19.09 23:50	5.6594	+0.0073
19.09 22:50	5.6678	+0.0091
19.09 21:50	5.6454	+0.0195
19.09 20:50	5.6275	-0.0064
19.09 19:50	5.5724	+0.0015
19.09 18:50	5.5324	-0.0248
19.09 17:50	5.5817	-0.1135
19.09 16:50	5.7546	+0.0136
19.09 15:50	5.7517	+0.001
19.09 14:50	5.6973	+0.0151
19.09 13:50	5.753	+0.1278
19.09 12:50	5.6223	+0.0258
19.09 11:50	5.5006	-0.016
19.09 10:50	5.4923	-0.003
19.09 09:50	5.4852	-0.0084
19.09 08:50	5.5918	-0.0489
19.09 07:50	5.5887	+0.0103
19.09 06:50	5.517	-0.0171
19.09 05:50	5.4904	+0.0007
19.09 04:50	5.5383	-0.0191
19.09 03:50	5.5076	+0.0979
19.09 02:50	5.5168	+0.0138
19.09 01:50	5.4695	+0.0613
19.09 00:50	5.5041	-0.0225
18.09 23:50	5.4717

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.7642

макс: 6.9426

за месяц:

5.6445

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.3166	+0.2757
23.09.2026	5.0409	-0.3883
22.09.2026	5.4292	-0.1296
21.09.2026	5.5588	-0.316
20.09.2026	5.8748	+0.2475
19.09.2026	5.6273	-0.1011
18.09.2026	5.7284	-0.8902
17.09.2026	6.6186	-0.324
16.09.2026	6.9426	+0.337
15.09.2026	6.6056	+0.2283
14.09.2026	6.3773	-0.1322
13.09.2026	6.5095	+0.0698
12.09.2026	6.4397	-0.1612
11.09.2026	6.6009	+0.1655
10.09.2026	6.4354	+0.2784
09.09.2026	6.157	-0.2129
08.09.2026	6.3699	+0.2436
07.09.2026	6.1263	+0.1395
06.09.2026	5.9868	-0.4099
05.09.2026	6.3967	+0.3796
04.09.2026	6.0171	-0.4161
03.09.2026	6.4332	-0.11
02.09.2026	6.5432	+0.3889
01.09.2026	6.1543	+0.1103
31.08.2026	6.044	+0.0097
30.08.2026	6.0343	-0.0869
29.08.2026	6.1212	+0.535
28.08.2026	5.5862	+0.2534
27.08.2026	5.3328	-0.1236
26.08.2026	5.4564

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.7642

макс: 11.8239

за квартал:

5.6445

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.3166	+0.2757
23.09.2026	5.0409	-0.3883
22.09.2026	5.4292	-0.1296
21.09.2026	5.5588	-0.316
20.09.2026	5.8748	+0.2475
19.09.2026	5.6273	-0.1011
18.09.2026	5.7284	-0.8902
17.09.2026	6.6186	-0.324
16.09.2026	6.9426	+0.337
15.09.2026	6.6056	+0.2283
14.09.2026	6.3773	-0.1322
13.09.2026	6.5095	+0.0698
12.09.2026	6.4397	-0.1612
11.09.2026	6.6009	+0.1655
10.09.2026	6.4354	+0.2784
09.09.2026	6.157	-0.2129
08.09.2026	6.3699	+0.2436
07.09.2026	6.1263	+0.1395
06.09.2026	5.9868	-0.4099
05.09.2026	6.3967	+0.3796
04.09.2026	6.0171	-0.4161
03.09.2026	6.4332	-0.11
02.09.2026	6.5432	+0.3889
01.09.2026	6.1543	+0.1103
31.08.2026	6.044	+0.0097
30.08.2026	6.0343	-0.0869
29.08.2026	6.1212	+0.535
28.08.2026	5.5862	+0.2534
27.08.2026	5.3328	-0.1236
26.08.2026	5.4564	-0.7264
23.08.2026	6.1828	-0.8726
22.08.2026	7.0554	-0.5192
21.08.2026	7.5746	-0.378
20.08.2026	7.9526	-1.1039
19.08.2026	9.0565	-0.6569
18.08.2026	9.7134	-0.165
17.08.2026	9.8784	-0.5733
16.08.2026	10.4517	-0.2053
15.08.2026	10.657	-0.0792
14.08.2026	10.7362	+0.2155
13.08.2026	10.5207	-0.3587
12.08.2026	10.8794	-0.038
11.08.2026	10.9174	+0.0105
10.08.2026	10.9069	+0.0445
09.08.2026	10.8624	+0.0401
08.08.2026	10.8223	+0.4173
07.08.2026	10.405	+0.0368
06.08.2026	10.3682	+0.1467
05.08.2026	10.2215	-0.3694
04.08.2026	10.5909	-0.6532
03.08.2026	11.2441	-0.5798
02.08.2026	11.8239	+0.0056
01.08.2026	11.8183	+0.6006
31.07.2026	11.2177	-0.0626
30.07.2026	11.2803	+0.0996
29.07.2026	11.1807	+0.2524
28.07.2026	10.9283	+0.4827
27.07.2026	10.4456	-0.3736
26.07.2026	10.8192	-0.0598
25.07.2026	10.879	+0.0175
24.07.2026	10.8615	+0.7097
23.07.2026	10.1518	+0.2699
22.07.2026	9.8819	+0.2811
21.07.2026	9.6008	-0.0802
20.07.2026	9.681	+0.0462
19.07.2026	9.6348	-0.1861
18.07.2026	9.8209	-0.0074
17.07.2026	9.8283	+0.9821
16.07.2026	8.8462	+0.3963
15.07.2026	8.4499	-0.141
14.07.2026	8.5909	+0.48
13.07.2026	8.1109	+0.4626
12.07.2026	7.6483	-0.0364
11.07.2026	7.6847	-0.1005
10.07.2026	7.7852	-0.044
09.07.2026	7.8292	+0.1943
08.07.2026	7.6349	+0.4282
07.07.2026	7.2067	+0.0406
06.07.2026	7.1661	-0.1702
05.07.2026	7.3363	+0.2515
04.07.2026	7.0848	-0.243
03.07.2026	7.3278	-0.6275
02.07.2026	7.9553	-0.045
01.07.2026	8.0003	+0.0711
30.06.2026	7.9292	-0.0826
29.06.2026	8.0118	-0.1064
28.06.2026	8.1182	+0.2437
27.06.2026	7.8745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот