Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Purr

    Курс Dogecoin (DOGE) к Purr (PURR)

    Обновлено: 14.09.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - PURR / Обратный расчет: курс Purr к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно purr, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75443
      макс: 0.77879
      за сутки:
        0.75922

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:200.75922-0.00092
      14.09 11:100.76014-3.0E-5
      14.09 11:050.76017+0.00134
      14.09 11:030.75883-1.0E-5
      14.09 11:000.75884-0.00063
      14.09 10:500.75947-0.00095
      14.09 10:400.76042-0.00045
      14.09 10:300.76087+0.00015
      14.09 10:200.76072-0.00031
      14.09 10:100.76103-0.00068
      14.09 10:000.76171-0.00141
      14.09 09:500.76312+0.00146
      14.09 09:400.76166+0.00237
      14.09 09:300.75929+0.00027
      14.09 09:200.75902-0.00359
      14.09 09:100.76261+0.00081
      14.09 09:080.7618-0.00077
      14.09 09:000.76257+0.00364
      14.09 08:500.75893-0.00056
      14.09 08:400.75949+0.0001
      14.09 08:300.75939+0.00387
      14.09 08:200.75552+0.00041
      14.09 08:100.75511+0.00026
      14.09 08:000.75485+0.00042
      14.09 07:500.75443-0.00225
      14.09 07:400.75668-0.0006
      14.09 07:300.75728+0.00064
      14.09 07:200.75664+0.00027
      14.09 07:100.75637+0.00029
      14.09 07:030.75608+0.00026
      14.09 07:000.75582-0.00084
      14.09 06:500.75666-0.0023
      14.09 06:400.75896-0.0016
      14.09 06:300.76056-0.00059
      14.09 06:200.76115-0.0038
      14.09 06:100.76495+0.00053
      14.09 06:000.76442+0.00117
      14.09 05:500.76325-0.00082
      14.09 05:400.76407-0.00022
      14.09 05:300.76429-0.00297
      14.09 05:200.76726+0.00331
      14.09 05:100.76395+0.00033
      14.09 05:030.76362+0.00101
      14.09 05:000.76261-0.00071
      14.09 04:500.76332-0.00057
      14.09 04:400.76389-0.00016
      14.09 04:300.76405+0.00106
      14.09 04:200.76299-0.00109
      14.09 04:100.76408-0.00089
      14.09 04:000.76497-0.00095
      14.09 03:500.76592-0.00035
      14.09 03:400.76627+0.00091
      14.09 03:300.76536+0.00205
      14.09 03:200.76331-0.00356
      14.09 03:100.76687-1.0E-5
      14.09 03:030.76688+0.00079
      14.09 03:000.76609-0.00016
      14.09 02:500.76625+0.00351
      14.09 02:400.76274-0.00448
      14.09 02:300.76722+0.00204
      14.09 02:200.76518+0.00208
      14.09 02:100.7631-0.00228
      14.09 02:000.76538+0.00019
      14.09 01:500.76519-0.00298
      14.09 01:400.76817+0.00125
      14.09 01:300.76692-0.00135
      14.09 01:200.76827+0.00129
      14.09 01:100.76698+2.0E-5
      14.09 01:030.76696-0.00072
      14.09 01:000.76768+0.00202
      14.09 00:500.76566-0.00043
      14.09 00:400.76609+0.00017
      14.09 00:300.76592-0.00155
      14.09 00:200.76747-0.00036
      14.09 00:100.76783-0.00053
      14.09 00:000.76836+0.00053
      13.09 23:500.76783-0.0008
      13.09 23:400.76863-0.00276
      13.09 23:300.77139-0.00173
      13.09 23:200.77312-0.00165
      13.09 23:100.77477-5.0E-5
      13.09 23:030.77482+0.00132
      13.09 23:000.7735+0.00384
      13.09 22:500.76966-0.00054
      13.09 22:400.7702-0.00102
      13.09 22:300.77122-0.00066
      13.09 22:200.77188-0.00122
      13.09 22:100.7731+0.00018
      13.09 22:000.77292+0.00105
      13.09 21:500.77187-0.00012
      13.09 21:400.77199-4.0E-5
      13.09 21:300.77203+0.00061
      13.09 21:200.77142-0.00022
      13.09 21:100.77164-5.0E-5
      13.09 21:030.77169+0.00078
      13.09 21:000.77091-0.00081
      13.09 20:500.77172-0.00045
      13.09 20:400.77217+0.00114
      13.09 20:300.77103+0.00123
      13.09 20:240.7698+0.00223
      13.09 20:100.76757+0.00123
      13.09 20:000.76634-0.00027
      13.09 19:500.76661-0.00026
      13.09 19:400.76687-0.0003
      13.09 19:300.76717+0.00191
      13.09 19:200.76526-0.00481
      13.09 19:100.77007+0.00077
      13.09 19:030.7693+0.00121
      13.09 19:000.76809+0.00078
      13.09 18:500.76731-0.00128
      13.09 18:400.76859+0.00103
      13.09 18:300.76756+0.00203
      13.09 18:200.76553-0.00201
      13.09 18:100.76754+0.00282
      13.09 18:000.76472-0.00824
      13.09 17:500.77296+0.00289
      13.09 17:400.77007-0.00013
      13.09 17:300.7702+0.00222
      13.09 17:200.76798+0.00547
      13.09 17:100.76251-0.00113
      13.09 17:030.76364+0.00213
      13.09 17:000.76151-0.00178
      13.09 16:500.76329+0.00309
      13.09 16:400.7602-0.00133
      13.09 16:300.76153-0.00429
      13.09 16:200.76582+0.0004
      13.09 16:100.76542-0.0022
      13.09 16:000.76762+9.0E-5
      13.09 15:500.76753-0.00059
      13.09 15:400.76812-0.00114
      13.09 15:300.76926-0.00236
      13.09 15:200.77162+0.00188
      13.09 15:100.76974-0.00033
      13.09 15:030.77007-9.0E-5
      13.09 15:000.77016-0.00072
      13.09 14:500.77088-0.00068
      13.09 14:400.77156-0.00723
      13.09 14:300.77879+0.00213
      13.09 14:200.77666+0.00187
      13.09 14:100.77479-0.00292
      13.09 14:000.77771+0.0127
      13.09 13:500.76501+0.00317
      13.09 13:400.76184+0.00017
      13.09 13:300.76167-4.0E-5
      13.09 13:200.76171+4.0E-5
      13.09 13:100.76167-0.00014
      13.09 13:030.76181+6.0E-5
      13.09 13:000.76175-2.0E-5
      13.09 12:500.76177-0.00364
      13.09 12:400.76541+0.00109
      13.09 12:300.76432+0.00174
      13.09 12:200.76258+0.00136
      13.09 12:100.76122+0.00098
      13.09 12:000.76024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73535
      макс: 0.80441
      за неделю:
        0.75922

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:200.75922-0.00063
      14.09 10:500.75947-0.00141
      14.09 09:500.76312+0.00364
      14.09 08:500.75893+0.00042
      14.09 07:500.75443-0.00084
      14.09 06:500.75666+0.00117
      14.09 05:500.76325-0.00071
      14.09 04:500.76332-0.00095
      14.09 03:500.76592-0.00016
      14.09 02:500.76625+0.00019
      14.09 01:500.76519+0.00202
      14.09 00:500.76566+0.00053
      13.09 23:500.76783+0.00384
      13.09 22:500.76966+0.00105
      13.09 21:500.77187-0.00081
      13.09 20:500.77172-0.00027
      13.09 19:500.76661+0.00078
      13.09 18:500.76731-0.00824
      13.09 17:500.77296-0.00178
      13.09 16:500.76329+9.0E-5
      13.09 15:500.76753-0.00072
      13.09 14:500.77088+0.0127
      13.09 13:500.76501-2.0E-5
      13.09 12:500.76177+0.00226
      13.09 11:500.75798-0.00147
      13.09 10:500.75416-0.00087
      13.09 09:500.75647-9.0E-5
      13.09 08:500.75662-0.0001
      13.09 07:500.75549+0.00126
      13.09 06:500.75549+0.00226
      13.09 05:500.75531+0.00051
      13.09 04:500.75339-0.00016
      13.09 03:500.75637+0.00117
      13.09 02:500.74655-0.00046
      13.09 01:500.74743-0.00025
      13.09 00:500.74794+2.0E-5
      12.09 23:500.74461+0.00125
      12.09 22:500.74831-0.0013
      12.09 21:500.74468-0.00194
      12.09 20:500.74496-0.00163
      12.09 19:500.76124+4.0E-5
      12.09 18:500.75923-0.0005
      12.09 17:500.76005+0.00065
      12.09 16:500.7582-0.00025
      12.09 15:500.75789+2.0E-5
      12.09 14:500.75814-0.00051
      12.09 13:500.76316+1.0E-5
      12.09 12:500.76848+0.0001
      12.09 11:500.77155+0.00015
      12.09 10:500.77407-0.00048
      12.09 09:500.77345-0.0024
      12.09 08:500.77578+0.00035
      12.09 07:500.77217+0.00042
      12.09 06:500.7703-0.00029
      12.09 05:500.76975-0.00299
      12.09 04:500.77279-0.00073
      12.09 03:500.76273+0.00029
      12.09 02:500.75968-0.00188
      12.09 01:500.75853+0.0021
      12.09 00:500.75144+0.00165
      11.09 23:500.75016-0.00308
      11.09 22:500.75369-0.00167
      11.09 21:500.75698-0.002
      11.09 20:500.75504+0.0027
      11.09 19:500.7552+0.00491
      11.09 18:500.75285-0.00291
      11.09 17:500.75933-0.00163
      11.09 16:500.78613+0.00382
      11.09 15:500.77736-6.0E-5
      11.09 14:500.79331+0.00109
      11.09 13:500.78613-0.00096
      11.09 12:500.78444+0.00059
      11.09 11:500.77684+0.00049
      11.09 10:500.77886-0.00344
      11.09 09:500.78715-0.00078
      11.09 08:500.79017+0.00085
      11.09 07:500.79182-0.00151
      11.09 06:500.79744+0.00112
      11.09 05:500.79419+0.00224
      11.09 04:500.78194+0.00362
      11.09 03:500.77682+0.00949
      11.09 02:500.77075+0.00067
      11.09 01:500.76864-0.00245
      11.09 00:500.77174-0.00023
      10.09 23:500.7658-0.00039
      10.09 22:500.76791-0.00427
      10.09 21:500.76787+0.00529
      10.09 20:500.76369-0.00861
      10.09 19:500.77483+0.00052
      10.09 18:500.76245+0.00162
      10.09 17:500.75765+0.00722
      10.09 16:500.75833-
      10.09 15:500.75907+0.00371
      10.09 14:500.75598+3.0E-5
      10.09 13:500.75587-0.00086
      10.09 12:500.75453-0.00171
      10.09 11:500.75857-0.00223
      10.09 10:500.75792+0.00045
      10.09 09:500.75538-0.00106
      10.09 08:500.7559-0.00188
      10.09 07:500.74909-0.00038
      10.09 06:500.74965-0.00348
      10.09 05:500.75518+0.00236
      10.09 04:500.76081-0.00195
      10.09 03:500.76318-0.00898
      10.09 02:500.77079+0.00067
      10.09 01:500.77114+0.00343
      10.09 00:500.75348-0.00052
      09.09 23:500.75669-0.00384
      09.09 22:500.76205+0.00816
      09.09 21:500.74756+0.00092
      09.09 20:500.74002+0.00042
      09.09 19:500.75564-0.00058
      09.09 18:500.76493+0.00681
      09.09 17:500.7503-0.00391
      09.09 16:500.75559+0.00671
      09.09 15:500.74381+0.00088
      09.09 14:500.75043-0.0009
      09.09 13:500.75701-0.00212
      09.09 12:500.75412+0.00106
      09.09 11:500.75433+0.00043
      09.09 10:500.75119-0.00031
      09.09 09:500.77922+0.00497
      09.09 08:500.78115-0.00511
      09.09 07:500.78409-0.0012
      09.09 06:500.78015-0.00192
      09.09 05:500.77395+0.00047
      09.09 04:500.78087-0.00084
      09.09 03:500.76174-0.00042
      09.09 02:500.77923+0.00036
      09.09 01:500.779-0.00194
      09.09 00:500.77951-0.00331
      08.09 23:500.78478-0.00097
      08.09 22:500.787-0.00362
      08.09 21:500.79454+0.00227
      08.09 20:500.79673+0.00483
      08.09 19:500.79219-0.00205
      08.09 18:500.79594+0.00255
      08.09 17:500.79392-0.00244
      08.09 16:500.79852+0.00165
      08.09 15:500.79977+0.00037
      08.09 14:500.80187-0.00129
      08.09 13:500.80291+0.00145
      08.09 12:500.79632+0.00388
      08.09 11:500.79136-0.00203
      08.09 10:500.79052-0.00268
      08.09 09:500.79904-0.00276
      08.09 08:500.79953+0.00153
      08.09 07:500.79716-0.00278
      08.09 06:500.80441-0.00109
      08.09 05:500.79999+0.00114
      08.09 04:500.78669-0.00128
      08.09 03:500.78939-0.00192
      08.09 02:500.77997+0.00118
      08.09 01:500.77502+0.0001
      08.09 00:500.77946+0.00023
      07.09 23:500.78337+0.00103
      07.09 22:500.7813-0.0023
      07.09 21:500.78717-0.00201
      07.09 20:500.78511-0.00089
      07.09 19:500.77678+0.00118
      07.09 18:500.77129-0.00253
      07.09 17:500.76118+0.00124
      07.09 16:500.75105+0.00612
      07.09 15:500.7439+0.00047
      07.09 14:500.73535-0.00373
      07.09 13:500.7424-0.00136
      07.09 12:500.74762-0.00469
      07.09 11:500.75558
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.65306
      макс: 1.0563
      за месяц:
        0.75922
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.7629+0.00204
      12.09.20260.76086-0.01501
      11.09.20260.77587+0.01544
      10.09.20260.76043-0.00178
      09.09.20260.76221-0.03071
      08.09.20260.79292+0.02836
      07.09.20260.76456+0.01524
      06.09.20260.74932-0.02511
      05.09.20260.77443+0.05624
      04.09.20260.71819-0.04285
      03.09.20260.76104+0.01812
      02.09.20260.74292+0.03296
      01.09.20260.70996+0.0124
      31.08.20260.69756-0.01911
      30.08.20260.71667-0.00957
      29.08.20260.72624+0.05142
      28.08.20260.67482+0.02176
      27.08.20260.65306-0.00129
      26.08.20260.65435-0.02199
      25.08.20260.67634-0.11792
      23.08.20260.79426-0.11241
      22.08.20260.90667+0.01372
      21.08.20260.89295+0.02533
      20.08.20260.86762-0.03925
      19.08.20260.90687-0.04954
      18.08.20260.95641-0.01751
      17.08.20260.97392-0.05528
      16.08.20261.0292-0.0235
      15.08.20261.0527-0.0036
      14.08.20261.0563
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.65306
      макс: 1.1805
      за квартал:
        0.75922
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.7629+0.00204
      12.09.20260.76086-0.01501
      11.09.20260.77587+0.01544
      10.09.20260.76043-0.00178
      09.09.20260.76221-0.03071
      08.09.20260.79292+0.02836
      07.09.20260.76456+0.01524
      06.09.20260.74932-0.02511
      05.09.20260.77443+0.05624
      04.09.20260.71819-0.04285
      03.09.20260.76104+0.01812
      02.09.20260.74292+0.03296
      01.09.20260.70996+0.0124
      31.08.20260.69756-0.01911
      30.08.20260.71667-0.00957
      29.08.20260.72624+0.05142
      28.08.20260.67482+0.02176
      27.08.20260.65306-0.00129
      26.08.20260.65435-0.02199
      25.08.20260.67634-0.11792
      23.08.20260.79426-0.11241
      22.08.20260.90667+0.01372
      21.08.20260.89295+0.02533
      20.08.20260.86762-0.03925
      19.08.20260.90687-0.04954
      18.08.20260.95641-0.01751
      17.08.20260.97392-0.05528
      16.08.20261.0292-0.0235
      15.08.20261.0527-0.0036
      14.08.20261.0563+0.012
      13.08.20261.0443-0.0496
      12.08.20261.0939+0.0034
      11.08.20261.0905+0.0133
      10.08.20261.0772-0.002
      09.08.20261.0792-0.0002
      08.08.20261.0794+0.055
      07.08.20261.0244+0.0044
      06.08.20261.02+0.0069
      05.08.20261.0131-0.0434
      04.08.20261.0565-0.0679
      03.08.20261.1244-0.0561
      02.08.20261.1805+0.0099
      01.08.20261.1706+0.0551
      31.07.20261.1155-0.0151
      30.07.20261.1306-0.0045
      29.07.20261.1351+0.0331
      28.07.20261.102+0.024
      27.07.20261.078-0.0523
      26.07.20261.1303+0.0301
      25.07.20261.1002+0.0231
      24.07.20261.0771+0.0428
      23.07.20261.0343+0.0053
      22.07.20261.029+0.0262
      21.07.20261.0028+0.00483
      20.07.20260.99797-0.00097
      19.07.20260.99894-0.01846
      18.07.20261.0174+0.0022
      17.07.20261.0152+0.08922
      16.07.20260.92598+0.03127
      15.07.20260.89471-0.00529
      14.07.20260.9+0.05778
      13.07.20260.84222+0.03715
      12.07.20260.80507-0.01865
      11.07.20260.82372-0.00552
      10.07.20260.82924+0.00947
      09.07.20260.81977+0.02305
      08.07.20260.79672+0.01936
      07.07.20260.77736-0.0157
      06.07.20260.79306-0.01785
      05.07.20260.81091+0.01902
      04.07.20260.79189-0.01075
      03.07.20260.80264-0.04301
      02.07.20260.84565+0.0092
      01.07.20260.83645+0.01331
      30.06.20260.82314-0.02691
      29.06.20260.85005-0.01514
      28.06.20260.86519+0.00471
      27.06.20260.86048+0.0175
      26.06.20260.84298+0.0088
      25.06.20260.83418-0.04596
      24.06.20260.88014-0.0021
      23.06.20260.88224+0.02905
      22.06.20260.85319+0.00565
      21.06.20260.84754+0.02505
      20.06.20260.82249-0.00661
      19.06.20260.8291-0.04431
      18.06.20260.87341+0.09549
      17.06.20260.77792+0.01474
      16.06.20260.76318-0.10829
      15.06.20260.87147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.