Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Purr

    Курс Dogecoin (DOGE) к Purr (PURR)

    Обновлено: 29.10.2026 17:30:01Dogecoin

    =
    Калькулятор DOGE - PURR / Обратный расчет: курс Purr к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно purr, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6477
      макс: 0.79107
      за сутки:
        0.65559

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:300.65559+0.00789
      29.10 17:200.6477-0.01082
      29.10 17:100.65852-0.00587
      29.10 17:030.66439+0.00309
      29.10 17:000.6613-0.0013
      29.10 16:500.6626-0.01093
      29.10 16:400.67353+0.00964
      29.10 16:300.66389-0.0114
      29.10 16:200.67529+0.00397
      29.10 16:140.67132-0.01139
      29.10 16:000.68271-0.01138
      29.10 15:500.69409-0.00029
      29.10 15:400.69438-0.00122
      29.10 15:300.6956+0.0006
      29.10 15:200.695-0.00502
      29.10 15:100.70002+0.00338
      29.10 15:030.69664-0.00455
      29.10 15:000.70119-0.01037
      29.10 14:500.71156-0.00641
      29.10 14:400.71797+0.00281
      29.10 14:300.71516+0.01432
      29.10 14:200.70084-0.01372
      29.10 14:100.71456-0.01193
      29.10 14:000.72649-0.00675
      29.10 13:500.73324-0.02361
      29.10 13:400.75685-0.02796
      29.10 13:300.78481+0.00019
      29.10 13:200.78462-0.00108
      29.10 13:100.7857-0.00023
      29.10 13:030.78593+0.00083
      29.10 13:000.7851-0.00034
      29.10 12:500.78544-0.00059
      29.10 12:400.78603-0.00228
      29.10 12:300.78831+0.00208
      29.10 12:200.78623+0.00157
      29.10 12:100.78466+0.00097
      29.10 12:000.78369-2.0E-5
      29.10 11:500.78371+0.00074
      29.10 11:400.78297+0.00104
      29.10 11:300.78193+0.001
      29.10 11:200.78093-0.00151
      29.10 11:100.78244-0.00052
      29.10 11:030.78296-0.00053
      29.10 11:000.78349-0.00167
      29.10 10:500.78516+0.00287
      29.10 10:400.78229+0.00122
      29.10 10:300.78107-0.00162
      29.10 10:200.78269-0.00019
      29.10 10:100.78288-0.00039
      29.10 10:000.78327-0.0003
      29.10 09:500.78357-0.00212
      29.10 09:400.78569+0.00267
      29.10 09:300.78302+0.00264
      29.10 09:200.78038-0.0021
      29.10 09:100.78248-0.0013
      29.10 09:030.78378+0.0001
      29.10 09:000.78368-0.00242
      29.10 08:500.7861+0.00846
      29.10 08:400.77764+0.00094
      29.10 08:300.7767+0.00035
      29.10 08:200.77635+0.00381
      29.10 08:100.77254+0.00082
      29.10 08:000.77172-0.01209
      29.10 07:500.78381+0.00085
      29.10 07:400.78296-0.00093
      29.10 07:300.78389-0.00041
      29.10 07:200.7843-0.0002
      29.10 07:100.7845-0.00038
      29.10 07:030.78488-6.0E-5
      29.10 07:000.78494+0.00057
      29.10 06:500.78437+0.00114
      29.10 06:400.78323+0.00045
      29.10 06:300.78278-0.00046
      29.10 06:200.78324-0.00164
      29.10 06:100.78488+0.0002
      29.10 06:000.78468+0.00334
      29.10 05:500.78134+0.00043
      29.10 05:400.78091-0.00078
      29.10 05:300.78169-0.00237
      29.10 05:200.78406+0.00019
      29.10 05:100.78387+0.0021
      29.10 05:030.78177-0.00237
      29.10 05:000.78414+0.00112
      29.10 04:500.78302+0.0055
      29.10 04:400.77752-0.00192
      29.10 04:300.77944+0.00025
      29.10 04:200.77919-0.00078
      29.10 04:100.77997+0.00191
      29.10 04:000.77806-2.0E-5
      29.10 03:500.77808+0.0007
      29.10 03:400.77738-0.00177
      29.10 03:300.77915+0.00475
      29.10 03:200.7744-
      29.10 03:100.7744-0.002
      29.10 03:030.7764-1.0E-5
      29.10 03:000.77641+1.0E-5
      29.10 02:500.7764-0.00124
      29.10 02:400.77764-0.00021
      29.10 02:300.77785-0.01219
      29.10 02:200.79004+0.00263
      29.10 02:100.78741+0.00277
      29.10 02:000.78464-0.00046
      29.10 01:500.7851+0.00039
      29.10 01:400.78471-0.00079
      29.10 01:300.7855-0.00128
      29.10 01:200.78678-0.00212
      29.10 01:100.7889+0.0013
      29.10 01:030.7876-0.00069
      29.10 01:000.78829+0.00181
      29.10 00:500.78648-0.00376
      29.10 00:400.79024-0.00083
      29.10 00:300.79107+0.00236
      29.10 00:200.78871+0.01651
      29.10 00:100.7722-0.0023
      29.10 00:000.7745-0.00139
      28.10 23:500.77589+0.00335
      28.10 23:400.77254+0.00601
      28.10 23:300.76653-0.00272
      28.10 23:200.76925+0.00877
      28.10 23:100.76048-0.00055
      28.10 23:030.76103-2.0E-5
      28.10 23:000.76105+0.00175
      28.10 22:500.7593-0.00204
      28.10 22:400.76134-0.00072
      28.10 22:300.76206-0.00082
      28.10 22:200.76288+0.00181
      28.10 22:100.76107-0.00107
      28.10 22:000.76214+0.00031
      28.10 21:500.76183-1.0E-5
      28.10 21:400.76184+0.00371
      28.10 21:300.75813-0.00119
      28.10 21:200.75932-0.0009
      28.10 21:100.76022-0.00433
      28.10 21:030.76455-0.0003
      28.10 21:000.76485+0.00167
      28.10 20:500.76318-0.00045
      28.10 20:400.76363+0.00052
      28.10 20:300.76311+0.00028
      28.10 20:200.76283-0.00025
      28.10 20:100.76308-0.00316
      28.10 20:000.76624+0.00053
      28.10 19:500.76571-0.00059
      28.10 19:400.7663-0.00169
      28.10 19:300.76799-0.00078
      28.10 19:200.76877-0.00431
      28.10 19:100.77308+0.00046
      28.10 19:030.77262+0.00207
      28.10 19:000.77055-2.0E-5
      28.10 18:500.77057+0.00341
      28.10 18:400.76716-0.00078
      28.10 18:300.76794-0.00087
      28.10 18:200.76881-0.00123
      28.10 18:100.77004+0.00074
      28.10 18:000.7693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6477
      макс: 0.83672
      за неделю:
        0.65559

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:300.65559-0.0013
      29.10 16:500.6626-0.01138
      29.10 15:500.69409-0.01037
      29.10 14:500.71156-0.00675
      29.10 13:500.73324-0.00034
      29.10 12:500.78544-2.0E-5
      29.10 11:500.78371-0.00167
      29.10 10:500.78516-0.0003
      29.10 09:500.78357-0.00242
      29.10 08:500.7861-0.01209
      29.10 07:500.78381+0.00057
      29.10 06:500.78437+0.00334
      29.10 05:500.78134+0.00112
      29.10 04:500.78302-2.0E-5
      29.10 03:500.77808+1.0E-5
      29.10 02:500.7764-0.00046
      29.10 01:500.7851+0.00181
      29.10 00:500.78648-0.00139
      28.10 23:500.77589+0.00175
      28.10 22:500.7593+0.00031
      28.10 21:500.76183+0.00167
      28.10 20:500.76318+0.00053
      28.10 19:500.76571-2.0E-5
      28.10 18:500.77057+0.00666
      28.10 17:500.76264-0.00327
      28.10 16:500.76974-0.00023
      28.10 15:500.77071-0.0011
      28.10 14:500.76872+0.00123
      28.10 13:500.75959-0.00096
      28.10 12:500.76109-0.00402
      28.10 11:500.76581+0.00078
      28.10 10:500.7653+0.00077
      28.10 09:500.75967+0.00011
      28.10 08:500.75544+0.00023
      28.10 07:500.75151-0.0008
      28.10 06:500.74299+0.00605
      28.10 05:500.73546-0.00096
      28.10 04:500.7354-0.00098
      28.10 03:500.73411-0.00209
      28.10 02:500.73659-0.00013
      28.10 01:500.73244+0.00086
      28.10 00:500.73703-0.00368
      27.10 23:500.74219+0.0016
      27.10 22:500.7356-3.0E-5
      27.10 21:500.73678-0.00537
      27.10 20:500.74549-0.00141
      27.10 19:500.74435+0.00339
      27.10 18:500.7564+0.00125
      27.10 17:500.76903-0.00047
      27.10 16:500.76554-0.01076
      27.10 15:500.78699+0.00012
      27.10 14:500.78687-0.00052
      27.10 13:500.78875+0.0002
      27.10 12:500.78984-0.0007
      27.10 11:500.79062-0.0013
      27.10 10:500.78994-0.00224
      27.10 09:500.7947-2.0E-5
      27.10 08:500.79082+0.00087
      27.10 07:500.78804+0.00059
      27.10 06:500.78778+0.00015
      27.10 05:500.78783+0.00473
      27.10 04:500.77976-0.00158
      27.10 03:500.77726-0.00193
      27.10 02:500.7855+0.00123
      27.10 01:500.78211-0.00568
      27.10 00:500.79634-0.00161
      26.10 23:500.79281-0.0002
      26.10 22:500.78469+0.00473
      26.10 21:500.78012-0.0038
      26.10 20:500.7816-0.00565
      26.10 19:500.76892+0.00044
      26.10 18:500.76279-0.00207
      26.10 17:500.77402-0.00138
      26.10 16:500.77542+0.00109
      26.10 15:500.77167-0.00013
      26.10 14:500.77486-0.00071
      26.10 13:500.7719-0.00378
      26.10 12:500.78126-0.00153
      26.10 11:500.77338-0.00168
      26.10 10:500.7769-0.00036
      26.10 09:500.77357-0.01552
      26.10 08:500.79001-0.00303
      26.10 07:500.80155+0.00151
      26.10 06:500.80143+0.00725
      26.10 05:500.79379+0.00097
      26.10 04:500.79203-0.00105
      26.10 03:500.79367+0.00575
      26.10 02:500.78999-0.00124
      26.10 01:500.78967-0.00136
      26.10 00:500.79243+0.00161
      25.10 23:500.78684-0.0007
      25.10 22:500.78303+0.0039
      25.10 21:500.77859-0.00038
      25.10 20:500.78134+0.00246
      25.10 19:500.78301+0.00908
      25.10 18:500.77568-0.00124
      25.10 17:500.77898-0.0012
      25.10 16:500.78232+0.00081
      25.10 15:500.78011+0.00152
      25.10 14:500.78433-0.00145
      25.10 13:500.80931+0.00195
      25.10 12:500.80647+0.00038
      25.10 11:500.81205-0.00253
      25.10 10:500.81628-0.00137
      25.10 09:500.81513-0.00048
      25.10 08:500.81492-0.00026
      25.10 07:500.82171+0.00188
      25.10 06:500.82156-0.00066
      25.10 05:500.82165+0.0001
      25.10 04:500.82145+0.00059
      25.10 03:500.82086+0.00062
      25.10 02:500.81878+0.00085
      25.10 01:500.81612+0.00035
      25.10 00:500.81617-0.0007
      24.10 23:500.81743-0.00057
      24.10 22:500.81754+0.00023
      24.10 21:500.81744+0.00032
      24.10 20:500.81477+0.0075
      24.10 19:500.80571+0.00288
      24.10 18:500.81121+0.00185
      24.10 17:500.81332-0.00215
      24.10 16:500.81302+8.0E-5
      24.10 15:500.8125-0.00037
      24.10 14:500.81507-0.00041
      24.10 13:500.81627+0.00282
      24.10 12:500.81596-0.00136
      24.10 11:500.82353+0.00116
      24.10 10:500.8214+0.00539
      24.10 09:500.81429+0.00151
      24.10 08:500.81535-0.00166
      24.10 07:500.81715-0.00204
      24.10 06:500.81927+0.00018
      24.10 05:500.82421-0.00023
      24.10 04:500.82627-0.00024
      24.10 03:500.82331+0.00491
      24.10 02:500.81384+0.00126
      24.10 01:500.80909-0.00106
      24.10 00:500.80483-0.00936
      23.10 23:500.8165+0.00289
      23.10 22:500.80836-0.00104
      23.10 21:500.80269+0.00012
      23.10 20:500.80321-0.00183
      23.10 19:500.81594+0.00083
      23.10 18:500.82168-0.00513
      23.10 17:500.82049-0.00102
      23.10 16:500.81875-0.00025
      23.10 15:500.82816-0.00027
      23.10 14:500.82696+0.00093
      23.10 13:500.82501+0.00075
      23.10 12:500.82346+0.00439
      23.10 11:500.82906-0.00097
      23.10 10:500.82734+0.00054
      23.10 09:500.82878+0.00102
      23.10 08:500.8286+0.00012
      23.10 07:500.8278+0.00027
      23.10 06:500.82718+0.0025
      23.10 05:500.82367-0.0031
      23.10 04:500.83138-0.00111
      23.10 03:500.82846+0.00105
      23.10 02:500.82895-0.00087
      23.10 01:500.83007+0.00061
      23.10 00:500.82586+0.00173
      22.10 23:500.83187+6.0E-5
      22.10 22:500.82203-0.0035
      22.10 21:500.81862-0.00229
      22.10 20:500.82195-0.00979
      22.10 19:500.83672-0.00511
      22.10 18:500.82774-0.0055
      22.10 17:500.82297
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.55008
      макс: 0.87416
      за месяц:
        0.65559
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.76135-0.00648
      27.10.20260.76783-0.01336
      26.10.20260.78119-0.01737
      25.10.20260.79856-0.01875
      24.10.20260.81731-0.00329
      23.10.20260.8206+0.0053
      22.10.20260.8153+0.006
      21.10.20260.8093-0.01294
      20.10.20260.82224-0.01053
      19.10.20260.83277-0.04139
      18.10.20260.87416+0.04567
      17.10.20260.82849+0.02994
      16.10.20260.79855+0.02078
      15.10.20260.77777+0.00724
      14.10.20260.77053+0.00533
      13.10.20260.7652+0.0456
      12.10.20260.7196+0.01195
      11.10.20260.70765-0.02828
      10.10.20260.73593+0.01174
      09.10.20260.72419+0.00649
      08.10.20260.7177+0.05366
      07.10.20260.66404+0.04334
      06.10.20260.6207+0.03962
      05.10.20260.58108+0.031
      04.10.20260.55008-0.01666
      02.10.20260.56674-0.02097
      01.10.20260.58771-0.07002
      30.09.20260.65773-0.00781
      29.09.20260.66554+0.01915
      28.09.20260.64639
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.55008
      макс: 1.1805
      за квартал:
        0.65559
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.76135-0.00648
      27.10.20260.76783-0.01336
      26.10.20260.78119-0.01737
      25.10.20260.79856-0.01875
      24.10.20260.81731-0.00329
      23.10.20260.8206+0.0053
      22.10.20260.8153+0.006
      21.10.20260.8093-0.01294
      20.10.20260.82224-0.01053
      19.10.20260.83277-0.04139
      18.10.20260.87416+0.04567
      17.10.20260.82849+0.02994
      16.10.20260.79855+0.02078
      15.10.20260.77777+0.00724
      14.10.20260.77053+0.00533
      13.10.20260.7652+0.0456
      12.10.20260.7196+0.01195
      11.10.20260.70765-0.02828
      10.10.20260.73593+0.01174
      09.10.20260.72419+0.00649
      08.10.20260.7177+0.05366
      07.10.20260.66404+0.04334
      06.10.20260.6207+0.03962
      05.10.20260.58108+0.031
      04.10.20260.55008-0.01666
      02.10.20260.56674-0.02097
      01.10.20260.58771-0.07002
      30.09.20260.65773-0.00781
      29.09.20260.66554+0.01915
      28.09.20260.64639-0.05114
      27.09.20260.69753-0.05385
      25.09.20260.75138+0.03695
      24.09.20260.71443+0.01541
      23.09.20260.69902-0.06305
      22.09.20260.76207+0.03265
      21.09.20260.72942+0.02016
      20.09.20260.70926+0.01263
      19.09.20260.69663+0.00651
      18.09.20260.69012-0.06609
      17.09.20260.75621-0.0206
      16.09.20260.77681+0.01527
      15.09.20260.76154+0.0081
      14.09.20260.75344-0.00946
      13.09.20260.7629+0.00204
      12.09.20260.76086-0.01501
      11.09.20260.77587+0.01544
      10.09.20260.76043-0.00178
      09.09.20260.76221-0.03071
      08.09.20260.79292+0.02836
      07.09.20260.76456+0.01524
      06.09.20260.74932-0.02511
      05.09.20260.77443+0.05624
      04.09.20260.71819-0.04285
      03.09.20260.76104+0.01812
      02.09.20260.74292+0.03296
      01.09.20260.70996+0.0124
      31.08.20260.69756-0.01911
      30.08.20260.71667-0.00957
      29.08.20260.72624+0.05142
      28.08.20260.67482+0.02176
      27.08.20260.65306-0.00129
      26.08.20260.65435-0.02199
      25.08.20260.67634-0.11792
      23.08.20260.79426-0.11241
      22.08.20260.90667+0.01372
      21.08.20260.89295+0.02533
      20.08.20260.86762-0.03925
      19.08.20260.90687-0.04954
      18.08.20260.95641-0.01751
      17.08.20260.97392-0.05528
      16.08.20261.0292-0.0235
      15.08.20261.0527-0.0036
      14.08.20261.0563+0.012
      13.08.20261.0443-0.0496
      12.08.20261.0939+0.0034
      11.08.20261.0905+0.0133
      10.08.20261.0772-0.002
      09.08.20261.0792-0.0002
      08.08.20261.0794+0.055
      07.08.20261.0244+0.0044
      06.08.20261.02+0.0069
      05.08.20261.0131-0.0434
      04.08.20261.0565-0.0679
      03.08.20261.1244-0.0561
      02.08.20261.1805+0.0099
      01.08.20261.1706+0.0551
      31.07.20261.1155-0.0151
      30.07.20261.1306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.