Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Purr

    Курс Chainlink (LINK) к Purr (PURR)

    Обновлено: 29.10.2026 13:10:01Chainlink

    =
    Калькулятор LINK - PURR / Обратный расчет: курс Purr к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно purr, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.89
      макс: 116.83
      за сутки:
      115.61  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:10115.61+0.05
      29.10 13:03115.56+0.11
      29.10 13:00115.45+0.06
      29.10 12:50115.39-0.07
      29.10 12:40115.46-0.55
      29.10 12:30116.01+0.37
      29.10 12:20115.64+0.26
      29.10 12:10115.38+0.3
      29.10 12:00115.08-
      29.10 11:50115.08+0.13
      29.10 11:40114.95+0.15
      29.10 11:30114.8+0.15
      29.10 11:20114.65+0.06
      29.10 11:10114.59+0.04
      29.10 11:03114.55-0.07
      29.10 11:00114.62-0.26
      29.10 10:50114.88+0.39
      29.10 10:40114.49+0.27
      29.10 10:30114.22-0.27
      29.10 10:20114.49-0.1
      29.10 10:10114.59-0.09
      29.10 10:00114.68-0.05
      29.10 09:50114.73-0.32
      29.10 09:40115.05+0.45
      29.10 09:30114.6+0.48
      29.10 09:20114.12-0.44
      29.10 09:10114.56-0.32
      29.10 09:03114.88+0.03
      29.10 09:00114.85-0.37
      29.10 08:50115.22+1.22
      29.10 08:40114+0.02
      29.10 08:30113.98-0.05
      29.10 08:20114.03+0.54
      29.10 08:10113.49+0.39
      29.10 08:00113.1-1.96
      29.10 07:50115.06+0.44
      29.10 07:40114.62-0.17
      29.10 07:30114.79-0.26
      29.10 07:20115.05+0.13
      29.10 07:10114.92-0.02
      29.10 07:03114.94+0.05
      29.10 07:00114.89+0.14
      29.10 06:50114.75+0.43
      29.10 06:40114.32+0.18
      29.10 06:30114.14-0.14
      29.10 06:20114.28-0.36
      29.10 06:10114.64+0.06
      29.10 06:00114.58+0.54
      29.10 05:50114.04+0.06
      29.10 05:40113.98-0.52
      29.10 05:30114.5-0.47
      29.10 05:20114.97+0.05
      29.10 05:10114.92+0.01
      29.10 05:03114.91-0.38
      29.10 05:00115.29-0.03
      29.10 04:50115.32+0.65
      29.10 04:40114.67-0.49
      29.10 04:30115.16-0.08
      29.10 04:20115.24-0.03
      29.10 04:10115.27+0.14
      29.10 04:00115.13+0.09
      29.10 03:50115.04-0.02
      29.10 03:40115.06-0.39
      29.10 03:30115.45+0.69
      29.10 03:20114.76+0.06
      29.10 03:10114.7-0.27
      29.10 03:03114.97+0.07
      29.10 03:00114.9+0.05
      29.10 02:50114.85-0.23
      29.10 02:40115.08-0.08
      29.10 02:30115.16-1.67
      29.10 02:20116.83+0.25
      29.10 02:10116.58+0.4
      29.10 02:00116.18-
      29.10 01:50116.18+0.06
      29.10 01:40116.12-0.09
      29.10 01:30116.21-0.07
      29.10 01:20116.28-0.38
      29.10 01:10116.66+0.14
      29.10 01:03116.52-0.18
      29.10 01:00116.7+0.4
      29.10 00:50116.3-0.21
      29.10 00:40116.51-0.18
      29.10 00:30116.69+0.14
      29.10 00:20116.55+2.64
      29.10 00:10113.91-0.27
      29.10 00:00114.18+0.07
      28.10 23:50114.11+0.45
      28.10 23:40113.66+0.86
      28.10 23:30112.8-0.43
      28.10 23:20113.23+0.74
      28.10 23:10112.49-0.37
      28.10 23:03112.86+0.32
      28.10 23:00112.54+0.33
      28.10 22:50112.21+0.04
      28.10 22:40112.17+0.07
      28.10 22:30112.1-0.03
      28.10 22:20112.13+0.13
      28.10 22:10112+0.08
      28.10 22:00111.92+0.18
      28.10 21:50111.74-0.15
      28.10 21:40111.89+0.81
      28.10 21:30111.08+0.19
      28.10 21:20110.89-0.12
      28.10 21:10111.01-0.47
      28.10 21:03111.48-0.03
      28.10 21:00111.51+0.16
      28.10 20:50111.35+0.06
      28.10 20:40111.29+0.18
      28.10 20:30111.11-
      28.10 20:20111.11-0.09
      28.10 20:10111.2-0.37
      28.10 20:00111.57+0.31
      28.10 19:50111.26-0.35
      28.10 19:40111.61-0.19
      28.10 19:30111.8-0.16
      28.10 19:20111.96-0.72
      28.10 19:10112.68-0.01
      28.10 19:03112.69+0.32
      28.10 19:00112.37+0.05
      28.10 18:50112.32+0.41
      28.10 18:40111.91-0.05
      28.10 18:30111.96+0.04
      28.10 18:20111.92-0.27
      28.10 18:10112.19-0.06
      28.10 18:00112.25+0.76
      28.10 17:50111.49-0.23
      28.10 17:40111.72-0.15
      28.10 17:30111.87+0.12
      28.10 17:20111.75-0.29
      28.10 17:10112.04+0.21
      28.10 17:03111.83-0.31
      28.10 17:00112.14-0.39
      28.10 16:50112.53-0.11
      28.10 16:40112.64+0.26
      28.10 16:30112.38+0.02
      28.10 16:20112.36-0.29
      28.10 16:10112.65-0.06
      28.10 16:00112.71+0.05
      28.10 15:50112.66+0.35
      28.10 15:40112.31-0.51
      28.10 15:30112.82-0.05
      28.10 15:20112.87-0.12
      28.10 15:10112.99+0.36
      28.10 15:03112.63-0.02
      28.10 15:00112.65-0.11
      28.10 14:50112.76-0.07
      28.10 14:40112.83+0.01
      28.10 14:30112.82-0.11
      28.10 14:20112.93-0.01
      28.10 14:10112.94+0.97
      28.10 14:00111.97
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.31
      макс: 127.01
      за неделю:
        115.61

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:10115.61+0.06
      29.10 12:50115.39-
      29.10 11:50115.08-0.26
      29.10 10:50114.88-0.05
      29.10 09:50114.73-0.37
      29.10 08:50115.22-1.96
      29.10 07:50115.06+0.14
      29.10 06:50114.75+0.54
      29.10 05:50114.04-0.03
      29.10 04:50115.32+0.09
      29.10 03:50115.04+0.05
      29.10 02:50114.85-
      29.10 01:50116.18+0.4
      29.10 00:50116.3+0.07
      28.10 23:50114.11+0.33
      28.10 22:50112.21+0.18
      28.10 21:50111.74+0.16
      28.10 20:50111.35+0.31
      28.10 19:50111.26+0.05
      28.10 18:50112.32+0.76
      28.10 17:50111.49-0.39
      28.10 16:50112.53+0.05
      28.10 15:50112.66-0.11
      28.10 14:50112.76+0.17
      28.10 13:50111.8+0.04
      28.10 12:50112.06-0.48
      28.10 11:50112.71+0.26
      28.10 10:50112.44+0.18
      28.10 09:50111.76-0.03
      28.10 08:50111.24-0.03
      28.10 07:50110.83-0.3
      28.10 06:50109.64+0.5
      28.10 05:50108.65+0.05
      28.10 04:50107.91-0.19
      28.10 03:50107.73-0.45
      28.10 02:50108.01-0.04
      28.10 01:50107.31+0.13
      28.10 00:50108.27-0.57
      27.10 23:50108.59+0.2
      27.10 22:50107.77-0.03
      27.10 21:50108.05-0.72
      27.10 20:50109.2-0.17
      27.10 19:50109.16+0.38
      27.10 18:50110.88+0.2
      27.10 17:50112.41+0.11
      27.10 16:50111.79-1.7
      27.10 15:50115.58-0.11
      27.10 14:50115.56-0.31
      27.10 13:50116.13+0.12
      27.10 12:50115.65-0.03
      27.10 11:50116.1-0.17
      27.10 10:50116.02-0.1
      27.10 09:50116.53+0.03
      27.10 08:50116+0.07
      27.10 07:50115.44+0.02
      27.10 06:50115.39-0.11
      27.10 05:50115.22+0.49
      27.10 04:50113.8-0.22
      27.10 03:50113.64-0.28
      27.10 02:50115.18+0.14
      27.10 01:50114.63-1.1
      27.10 00:50117.2-0.17
      26.10 23:50116.55-0.14
      26.10 22:50115.78+0.59
      26.10 21:50115.09-0.57
      26.10 20:50115.74-0.72
      26.10 19:50113.82-0.1
      26.10 18:50113.3-0.17
      26.10 17:50114.85-0.2
      26.10 16:50115.01+0.06
      26.10 15:50114.48+0.15
      26.10 14:50115.05-0.16
      26.10 13:50114.55-0.58
      26.10 12:50116.09-0.41
      26.10 11:50114.94-0.35
      26.10 10:50115.01-0.11
      26.10 09:50114.61-2.33
      26.10 08:50117.23-0.4
      26.10 07:50118.85+0.34
      26.10 06:50118.83+1
      26.10 05:50117.91+0.1
      26.10 04:50117.77+0.14
      26.10 03:50117.64+1.05
      26.10 02:50117.34-0.24
      26.10 01:50117.56-0.01
      26.10 00:50117.61+0.26
      25.10 23:50117.03-0.07
      25.10 22:50116.36+0.57
      25.10 21:50116.04+0.15
      25.10 20:50116.13+0.42
      25.10 19:50116.16+1.32
      25.10 18:50114.82-0.16
      25.10 17:50115.13-0.18
      25.10 16:50115.85+0.12
      25.10 15:50115.85+0.35
      25.10 14:50116.43-0.02
      25.10 13:50119.6+0.05
      25.10 12:50119.62+0.11
      25.10 11:50120.41-0.31
      25.10 10:50120.8-0.3
      25.10 09:50120.8+0.02
      25.10 08:50120.91-0.11
      25.10 07:50122.22+0.2
      25.10 06:50122.35-0.18
      25.10 05:50122.43-0.04
      25.10 04:50122.6-0.06
      25.10 03:50122.66+0.05
      25.10 02:50122.55+0.11
      25.10 01:50121.94+0.06
      25.10 00:50121.91-0.12
      24.10 23:50122.35+0.11
      24.10 22:50122.14+0.15
      24.10 21:50122.32-0.11
      24.10 20:50121.85+0.93
      24.10 19:50120.96+0.35
      24.10 18:50122.11+0.29
      24.10 17:50122.44-0.32
      24.10 16:50121.48-0.05
      24.10 15:50121.82-0.12
      24.10 14:50122.06-0.11
      24.10 13:50122.21+0.21
      24.10 12:50122.3-0.18
      24.10 11:50123.57+0.21
      24.10 10:50123.4+0.84
      24.10 09:50122.68+0.26
      24.10 08:50122.73-0.23
      24.10 07:50122.98-0.28
      24.10 06:50123.35+0.01
      24.10 05:50123.97-0.05
      24.10 04:50124.09-0.08
      24.10 03:50123.43+0.71
      24.10 02:50122.48+0.19
      24.10 01:50121.37-0.23
      24.10 00:50120.96-1.51
      23.10 23:50123.11+0.4
      23.10 22:50121.81-0.08
      23.10 21:50120.94-
      23.10 20:50121.17-0.22
      23.10 19:50122.8+0.01
      23.10 18:50123.56-0.86
      23.10 17:50123.54-0.06
      23.10 16:50122.93-0.01
      23.10 15:50124.54+0.01
      23.10 14:50124.59+0.06
      23.10 13:50124.57+0.09
      23.10 12:50124.36+0.17
      23.10 11:50126.05-0.4
      23.10 10:50126.36-0.01
      23.10 09:50126.66+0.27
      23.10 08:50126.43+0.06
      23.10 07:50126.33-0.21
      23.10 06:50127.01+1.03
      23.10 05:50126.01-0.91
      23.10 04:50126.82-0.31
      23.10 03:50125.9+0.16
      23.10 02:50125.84-
      23.10 01:50125.68+0.13
      23.10 00:50125.4+0.4
      22.10 23:50126.29+0.25
      22.10 22:50124.88-0.61
      22.10 21:50124.38-0.22
      22.10 20:50124.72-1.07
      22.10 19:50126.21-0.72
      22.10 18:50125.24-0.6
      22.10 17:50124.54-0.06
      22.10 16:50124.29+0.73
      22.10 15:50122.86-0.22
      22.10 14:50122.36+0.26
      22.10 13:50122.66
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 82.5866
      макс: 132.31
      за месяц:
      115.61  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026111.87-0.62
      27.10.2026112.49-3.17
      26.10.2026115.66-2.96
      25.10.2026118.62-3.96
      24.10.2026122.58-1.59
      23.10.2026124.17+0.08
      22.10.2026124.09+1.4
      21.10.2026122.69-1.38
      20.10.2026124.07-2.28
      19.10.2026126.35-5.96
      18.10.2026132.31+6.55
      17.10.2026125.76+3.44
      16.10.2026122.32+3.9
      15.10.2026118.42+1.02
      14.10.2026117.4+0.02
      13.10.2026117.38+7.13
      12.10.2026110.25+2.61
      11.10.2026107.64-3.31
      10.10.2026110.95+1.51
      09.10.2026109.44+2.12
      08.10.2026107.32+7.24
      07.10.2026100.08+8.887
      06.10.202691.193+5.8734
      05.10.202685.3196+2.733
      04.10.202682.5866-2.2768
      02.10.202684.8634-4.2266
      01.10.202689.09-11.02
      30.09.2026100.11-5.78
      29.09.2026105.89+6.725
      28.09.202699.165
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 82.5866
      макс: 142.01
      за квартал:
      115.61  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026111.87-0.62
      27.10.2026112.49-3.17
      26.10.2026115.66-2.96
      25.10.2026118.62-3.96
      24.10.2026122.58-1.59
      23.10.2026124.17+0.08
      22.10.2026124.09+1.4
      21.10.2026122.69-1.38
      20.10.2026124.07-2.28
      19.10.2026126.35-5.96
      18.10.2026132.31+6.55
      17.10.2026125.76+3.44
      16.10.2026122.32+3.9
      15.10.2026118.42+1.02
      14.10.2026117.4+0.02
      13.10.2026117.38+7.13
      12.10.2026110.25+2.61
      11.10.2026107.64-3.31
      10.10.2026110.95+1.51
      09.10.2026109.44+2.12
      08.10.2026107.32+7.24
      07.10.2026100.08+8.887
      06.10.202691.193+5.8734
      05.10.202685.3196+2.733
      04.10.202682.5866-2.2768
      02.10.202684.8634-4.2266
      01.10.202689.09-11.02
      30.09.2026100.11-5.78
      29.09.2026105.89+6.725
      28.09.202699.165-2.725
      27.09.2026101.89-4.48
      25.09.2026106.37+10.8741
      24.09.202695.4959+4.7637
      23.09.202690.7322-8.4453
      22.09.202699.1775-1.2225
      21.09.2026100.4-0.36
      20.09.2026100.76+2.491
      19.09.202698.269+2.0892
      18.09.202696.1798-8.2802
      17.09.2026104.46-0.88
      16.09.2026105.34+0.55
      15.09.2026104.79+2.16
      14.09.2026102.63-0.76
      13.09.2026103.39-0.16
      12.09.2026103.55-2.96
      11.09.2026106.51+1.36
      10.09.2026105.15+1.27
      09.09.2026103.88-7.45
      08.09.2026111.33+0.42
      07.09.2026110.91+8.11
      06.09.2026102.8-2.26
      05.09.2026105.06+6.5769
      04.09.202698.4831-3.8769
      03.09.2026102.36+0.76
      02.09.2026101.6+3.9583
      01.09.202697.6417+2.5355
      31.08.202695.1062-1.5111
      30.08.202696.6173-0.6853
      29.08.202697.3026+6.6471
      28.08.202690.6555+3.5347
      27.08.202687.1208+0.736
      26.08.202686.3848-2.2667
      25.08.202688.6515-10.2166
      23.08.202698.8681-17.2019
      22.08.2026116.07-4.27
      21.08.2026120.34+2
      20.08.2026118.34-7.06
      19.08.2026125.4-3.81
      18.08.2026129.21-2.31
      17.08.2026131.52-7.1
      16.08.2026138.62-3.39
      15.08.2026142.01+8.01
      14.08.2026134+3.63
      13.08.2026130.37-4.05
      12.08.2026134.42+2.37
      11.08.2026132.05+4.72
      10.08.2026127.33-0.31
      09.08.2026127.64+0.69
      08.08.2026126.95+6.01
      07.08.2026120.94+0.54
      06.08.2026120.4+2.16
      05.08.2026118.24-4.82
      04.08.2026123.06-9.46
      03.08.2026132.52-7.03
      02.08.2026139.55+3.25
      01.08.2026136.3+4.39
      31.07.2026131.91-3.26
      30.07.2026135.17

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.