Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Purr

    Курс Chainlink (LINK) к Purr (PURR)

    Обновлено: 14.09.2026 06:40:02Chainlink

    =
    Калькулятор LINK - PURR / Обратный расчет: курс Purr к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно purr, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 102.14
      макс: 105.59
      за сутки:
        102.93

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:40102.93-0.25
      14.09 06:30103.18-0.08
      14.09 06:20103.26-0.51
      14.09 06:10103.77+0.4
      14.09 06:00103.37+0.1
      14.09 05:50103.27-0.17
      14.09 05:40103.44-0.17
      14.09 05:30103.61-0.55
      14.09 05:20104.16+0.24
      14.09 05:10103.92-0.04
      14.09 05:03103.96+0.1
      14.09 05:00103.86-0.15
      14.09 04:50104.01-0.04
      14.09 04:40104.05-0.06
      14.09 04:30104.11+0.24
      14.09 04:20103.87-0.13
      14.09 04:10104-0.27
      14.09 04:00104.27+0.09
      14.09 03:50104.18+0.19
      14.09 03:40103.99-0.13
      14.09 03:30104.12+0.17
      14.09 03:20103.95-0.49
      14.09 03:10104.44+0.15
      14.09 03:03104.29+0.17
      14.09 03:00104.12-0.04
      14.09 02:50104.16+0.42
      14.09 02:40103.74-0.59
      14.09 02:30104.33+0.41
      14.09 02:20103.92+0.39
      14.09 02:10103.53-0.45
      14.09 02:00103.98-0.03
      14.09 01:50104.01-0.24
      14.09 01:40104.25+0.18
      14.09 01:30104.07+0.18
      14.09 01:20103.89-0.11
      14.09 01:10104-0.16
      14.09 01:03104.16-0.17
      14.09 01:00104.33+0.17
      14.09 00:50104.16-
      14.09 00:40104.16+0.09
      14.09 00:30104.07-0.14
      14.09 00:20104.21+0.03
      14.09 00:10104.18-0.12
      14.09 00:00104.3-0.11
      13.09 23:50104.41-0.09
      13.09 23:40104.5-0.43
      13.09 23:30104.93-0.1
      13.09 23:20105.03-0.11
      13.09 23:10105.14+0.08
      13.09 23:03105.06+0.19
      13.09 23:00104.87+0.53
      13.09 22:50104.34-0.12
      13.09 22:40104.46-0.22
      13.09 22:30104.68-0.06
      13.09 22:20104.74-0.05
      13.09 22:10104.79+0.03
      13.09 22:00104.76+0.22
      13.09 21:50104.54+0.16
      13.09 21:40104.38+0.05
      13.09 21:30104.33+0.05
      13.09 21:20104.28+0.04
      13.09 21:10104.24+0.01
      13.09 21:03104.23+0.17
      13.09 21:00104.06-0.14
      13.09 20:50104.2-0.02
      13.09 20:40104.22+0.16
      13.09 20:30104.06+0.1
      13.09 20:24103.96+0.06
      13.09 20:10103.9+0.25
      13.09 20:00103.65-0.1
      13.09 19:50103.75+0.03
      13.09 19:40103.72+0.04
      13.09 19:30103.68+0.32
      13.09 19:20103.36-0.52
      13.09 19:10103.88+0.14
      13.09 19:03103.74+0.18
      13.09 19:00103.56+0.12
      13.09 18:50103.44-0.27
      13.09 18:40103.71+0.23
      13.09 18:30103.48+0.31
      13.09 18:20103.17-0.37
      13.09 18:10103.54+0.19
      13.09 18:00103.35-1.16
      13.09 17:50104.51+0.35
      13.09 17:40104.16-0.13
      13.09 17:30104.29+0.27
      13.09 17:20104.02+0.68
      13.09 17:10103.34-0.12
      13.09 17:03103.46+0.29
      13.09 17:00103.17-0.02
      13.09 16:50103.19+0.45
      13.09 16:40102.74-0.1
      13.09 16:30102.84-0.31
      13.09 16:20103.15-0.09
      13.09 16:10103.24-0.33
      13.09 16:00103.57-0.03
      13.09 15:50103.6-
      13.09 15:40103.6-0.36
      13.09 15:30103.96-0.45
      13.09 15:20104.41+0.32
      13.09 15:10104.09-0.02
      13.09 15:03104.11-0.02
      13.09 15:00104.13-0.14
      13.09 14:50104.27-0.12
      13.09 14:40104.39-1
      13.09 14:30105.39+0.1
      13.09 14:20105.29+0.16
      13.09 14:10105.13-0.46
      13.09 14:00105.59+1.65
      13.09 13:50103.94+0.39
      13.09 13:40103.55+0.05
      13.09 13:30103.5-0.02
      13.09 13:20103.52-0.08
      13.09 13:10103.6-0.03
      13.09 13:03103.63+0.03
      13.09 13:00103.6+0.07
      13.09 12:50103.53-0.18
      13.09 12:40103.71+0.12
      13.09 12:30103.59+0.24
      13.09 12:20103.35+0.17
      13.09 12:10103.18+0.2
      13.09 12:00102.98+0.18
      13.09 11:50102.8-0.37
      13.09 11:40103.17+0.9
      13.09 11:30102.27+0.06
      13.09 11:20102.21-0.13
      13.09 11:10102.34-0.05
      13.09 11:03102.39+0.23
      13.09 11:00102.16-0.19
      13.09 10:50102.35-0.08
      13.09 10:40102.43+0.29
      13.09 10:30102.14-
      13.09 10:20102.14-0.24
      13.09 10:10102.38-0.04
      13.09 10:00102.42-0.24
      13.09 09:50102.66-
      13.09 09:40102.66+0.32
      13.09 09:30102.34-0.09
      13.09 09:20102.43+0.06
      13.09 09:10102.37-0.56
      13.09 09:03102.93-0.06
      13.09 09:00102.99+0.02
      13.09 08:50102.97+0.14
      13.09 08:40102.83+0.12
      13.09 08:30102.71+0.07
      13.09 08:20102.64+0.14
      13.09 08:10102.5-0.01
      13.09 08:00102.51-0.05
      13.09 07:50102.56-0.01
      13.09 07:40102.57+0.06
      13.09 07:30102.51+0.01
      13.09 07:20102.5-0.05
      13.09 07:10102.55-0.11
      13.09 07:03102.66+0.1
      13.09 07:00102.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.4866
      макс: 114.68
      за неделю:
        102.93

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:40102.93+0.1
      14.09 05:50103.27-0.15
      14.09 04:50104.01+0.09
      14.09 03:50104.18-0.04
      14.09 02:50104.16-0.03
      14.09 01:50104.01+0.17
      14.09 00:50104.16-0.11
      13.09 23:50104.41+0.53
      13.09 22:50104.34+0.22
      13.09 21:50104.54-0.14
      13.09 20:50104.2-0.1
      13.09 19:50103.75+0.12
      13.09 18:50103.44-1.16
      13.09 17:50104.51-0.02
      13.09 16:50103.19-0.03
      13.09 15:50103.6-0.14
      13.09 14:50104.27+1.65
      13.09 13:50103.94+0.07
      13.09 12:50103.53+0.18
      13.09 11:50102.8-0.19
      13.09 10:50102.35-0.24
      13.09 09:50102.66+0.02
      13.09 08:50102.97-0.05
      13.09 07:50102.56+0.2
      13.09 06:50102.36+0.35
      13.09 05:50102.21+0.1
      13.09 04:50102.11-0.05
      13.09 03:50102.63+0.13
      13.09 02:50101.24-0.12
      13.09 01:50101.51-0.04
      13.09 00:50101.65+0.04
      12.09 23:50100.99+0.09
      12.09 22:50101.38-0.17
      12.09 21:50101.18-0.22
      12.09 20:50100.94-0.43
      12.09 19:50103.44+0.09
      12.09 18:50103.37-0.06
      12.09 17:50103.36+0.1
      12.09 16:50103.09-0.17
      12.09 15:50103.07+0.07
      12.09 14:50102.98-0.07
      12.09 13:50103.63-0.09
      12.09 12:50104.65-0.04
      12.09 11:50105.11-0.04
      12.09 10:50105.76-0.09
      12.09 09:50105.62-0.34
      12.09 08:50105.84+0.06
      12.09 07:50105.28+0.14
      12.09 06:50104.74-0.04
      12.09 05:50105.01-0.51
      12.09 04:50105.76-0.12
      12.09 03:50104.31+0.12
      12.09 02:50103.93-0.27
      12.09 01:50104.02+0.26
      12.09 00:50103.26+0.16
      11.09 23:50103.03-0.55
      11.09 22:50103.77-0.28
      11.09 21:50104.02-0.19
      11.09 20:50103.9+0.3
      11.09 19:50103.95+0.39
      11.09 18:50104.1-0.57
      11.09 17:50104.74-0.06
      11.09 16:50108.51+0.73
      11.09 15:50106.42-0.2
      11.09 14:50108.34+0.11
      11.09 13:50107.17-0.26
      11.09 12:50107.31+0.01
      11.09 11:50106.34+0.01
      11.09 10:50106.73-0.51
      11.09 09:50108.06+0.03
      11.09 08:50108.59+0.3
      11.09 07:50108.54-0.27
      11.09 06:50109.52+0.12
      11.09 05:50109.22+0.43
      11.09 04:50107.46+0.53
      11.09 03:50107.19+1.31
      11.09 02:50106.48-
      11.09 01:50106.12-0.34
      11.09 00:50106.29-0.05
      10.09 23:50105.53-0.03
      10.09 22:50106.31-0.73
      10.09 21:50106.79+0.78
      10.09 20:50106.38-1.37
      10.09 19:50107.92+0.08
      10.09 18:50105.91+0.07
      10.09 17:50105.53+0.9
      10.09 16:50105.85+0.38
      10.09 15:50104.98+0.62
      10.09 14:50104.97+0.06
      10.09 13:50104.54+0.01
      10.09 12:50104.7-0.2
      10.09 11:50104.66-0.33
      10.09 10:50104.65+0.13
      10.09 09:50104.46-0.05
      10.09 08:50104.15-0.21
      10.09 07:50103.11-0.22
      10.09 06:50103.17-0.39
      10.09 05:50103.92+0.21
      10.09 04:50104.39-0.2
      10.09 03:50104.34-1.21
      10.09 02:50105.58+0.08
      10.09 01:50105.41+0.44
      10.09 00:50102.3-0.18
      09.09 23:50102.81+0.32
      09.09 22:50103.35+1.24
      09.09 21:50100.42+0.0703
      09.09 20:5099.7855+0.04
      09.09 19:50101.85+0.07
      09.09 18:50102.96+0.91
      09.09 17:50100.8-0.49
      09.09 16:50101.38+0.7234
      09.09 15:5099.4866+0.231
      09.09 14:5099.929-0.33
      09.09 13:50100.96-0.83
      09.09 12:50102.93-0.09
      09.09 11:50103.35-0.53
      09.09 10:50103.97-0.02
      09.09 09:50108.27+0.73
      09.09 08:50108.22-0.42
      09.09 07:50108.53-0.22
      09.09 06:50107.97-0.37
      09.09 05:50107.14-0.02
      09.09 04:50108.12+0.06
      09.09 03:50105.17-0.18
      09.09 02:50108.48+0.07
      09.09 01:50108.47-0.13
      09.09 00:50108.43-0.52
      08.09 23:50109.66+0.12
      08.09 22:50110.23-0.06
      08.09 21:50111.67+0.1
      08.09 20:50112.21+0.65
      08.09 19:50111.46-0.22
      08.09 18:50111.49+0.17
      08.09 17:50111.49-0.62
      08.09 16:50111.76+0.18
      08.09 15:50112.25-0.01
      08.09 14:50112.14+0.04
      08.09 13:50112.38-0.45
      08.09 12:50112.69+0.41
      08.09 11:50112.3-0.05
      08.09 10:50112.08-0.4
      08.09 09:50112.9-0.37
      08.09 08:50112.95+0.27
      08.09 07:50112.34-0.04
      08.09 06:50112.77-
      08.09 05:50112.02+0.27
      08.09 04:50110.17-0.13
      08.09 03:50110.42-0.22
      08.09 02:50109.8+0.11
      08.09 01:50109.23+0.01
      08.09 00:50110.01+0.19
      07.09 23:50110.31+0.08
      07.09 22:50110.79-0.39
      07.09 21:50111.62-
      07.09 20:50112.51-0.02
      07.09 19:50111.35+0.13
      07.09 18:50111.83-0.4
      07.09 17:50109.7+0.03
      07.09 16:50108.81+0.61
      07.09 15:50108.36+0.09
      07.09 14:50107.96-0.93
      07.09 13:50110.14-0.03
      07.09 12:50111.77-0.66
      07.09 11:50112.59-0.26
      07.09 10:50112.29-0.45
      07.09 09:50113.47-0.52
      07.09 08:50114.68+0.11
      07.09 07:50112.58-0.05
      07.09 06:50112.26
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 86.3848
      макс: 142.01
      за месяц:
        102.93
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.2026103.39-0.16
      12.09.2026103.55-2.96
      11.09.2026106.51+1.36
      10.09.2026105.15+1.27
      09.09.2026103.88-7.45
      08.09.2026111.33+0.42
      07.09.2026110.91+8.11
      06.09.2026102.8-2.26
      05.09.2026105.06+6.5769
      04.09.202698.4831-3.8769
      03.09.2026102.36+0.76
      02.09.2026101.6+3.9583
      01.09.202697.6417+2.5355
      31.08.202695.1062-1.5111
      30.08.202696.6173-0.6853
      29.08.202697.3026+6.6471
      28.08.202690.6555+3.5347
      27.08.202687.1208+0.736
      26.08.202686.3848-2.2667
      25.08.202688.6515-10.2166
      23.08.202698.8681-17.2019
      22.08.2026116.07-4.27
      21.08.2026120.34+2
      20.08.2026118.34-7.06
      19.08.2026125.4-3.81
      18.08.2026129.21-2.31
      17.08.2026131.52-7.1
      16.08.2026138.62-3.39
      15.08.2026142.01+8.01
      14.08.2026134
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 72.1222
      макс: 142.01
      за квартал:
        102.93
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.2026103.39-0.16
      12.09.2026103.55-2.96
      11.09.2026106.51+1.36
      10.09.2026105.15+1.27
      09.09.2026103.88-7.45
      08.09.2026111.33+0.42
      07.09.2026110.91+8.11
      06.09.2026102.8-2.26
      05.09.2026105.06+6.5769
      04.09.202698.4831-3.8769
      03.09.2026102.36+0.76
      02.09.2026101.6+3.9583
      01.09.202697.6417+2.5355
      31.08.202695.1062-1.5111
      30.08.202696.6173-0.6853
      29.08.202697.3026+6.6471
      28.08.202690.6555+3.5347
      27.08.202687.1208+0.736
      26.08.202686.3848-2.2667
      25.08.202688.6515-10.2166
      23.08.202698.8681-17.2019
      22.08.2026116.07-4.27
      21.08.2026120.34+2
      20.08.2026118.34-7.06
      19.08.2026125.4-3.81
      18.08.2026129.21-2.31
      17.08.2026131.52-7.1
      16.08.2026138.62-3.39
      15.08.2026142.01+8.01
      14.08.2026134+3.63
      13.08.2026130.37-4.05
      12.08.2026134.42+2.37
      11.08.2026132.05+4.72
      10.08.2026127.33-0.31
      09.08.2026127.64+0.69
      08.08.2026126.95+6.01
      07.08.2026120.94+0.54
      06.08.2026120.4+2.16
      05.08.2026118.24-4.82
      04.08.2026123.06-9.46
      03.08.2026132.52-7.03
      02.08.2026139.55+3.25
      01.08.2026136.3+4.39
      31.07.2026131.91-3.26
      30.07.2026135.17+0.56
      29.07.2026134.61+3.84
      28.07.2026130.77+1.13
      27.07.2026129.64-2.25
      26.07.2026131.89+1.88
      25.07.2026130.01-0.65
      24.07.2026130.66+6.34
      23.07.2026124.32+2.14
      22.07.2026122.18+3.43
      21.07.2026118.75+1.93
      20.07.2026116.82+1.59
      19.07.2026115.23-1.32
      18.07.2026116.55+0.96
      17.07.2026115.59+9.09
      16.07.2026106.5+4.61
      15.07.2026101.89+2.1535
      14.07.202699.7365+7.1576
      13.07.202692.5789+4.3999
      12.07.202688.179-0.3663
      11.07.202688.5453-0.2367
      10.07.202688.782+1.7693
      09.07.202687.0127+2.7725
      08.07.202684.2402+2.047
      07.07.202682.1932-0.1855
      06.07.202682.3787-1.6861
      05.07.202684.0648+2.6079
      04.07.202681.4569-1.4196
      03.07.202682.8765-4.7624
      02.07.202687.6389+3.0164
      01.07.202684.6225+1.7608
      30.06.202682.8617-2.5215
      29.06.202685.3832-0.1124
      28.06.202685.4956+1.4497
      27.06.202684.0459+2.1189
      26.06.202681.927+0.5927
      25.06.202681.3343-4.0193
      24.06.202685.3536+0.6096
      23.06.202684.744+3.3115
      22.06.202681.4325+0.7307
      21.06.202680.7018+2.66
      20.06.202678.0418-0.8583
      19.06.202678.9001-3.9865
      18.06.202682.8866+9.1016
      17.06.202673.785+1.6628
      16.06.202672.1222-9.2319
      15.06.202681.3541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.