Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Purr

    Курс Cardano (ADA) к Purr (PURR)

    Обновлено: 15.09.2026 00:50:02Cardano

    =
    Калькулятор ADA - PURR / Обратный расчет: курс Purr к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно purr, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8384
      макс: 1.8994
      за сутки:
        1.864

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.09 00:501.864-0.006
      15.09 00:401.87+0.0008
      15.09 00:301.8692-0.0051
      15.09 00:201.8743+0.0069
      15.09 00:101.8674-0.0073
      15.09 00:001.8747-0.0029
      14.09 23:501.8776-0.0049
      14.09 23:401.8825-0.0013
      14.09 23:301.8838-0.0104
      14.09 23:201.8942+0.0144
      14.09 23:101.8798+0.0008
      14.09 23:031.879+0.0016
      14.09 23:001.8774-0.0005
      14.09 22:501.8779+0.0083
      14.09 22:401.8696-0.0041
      14.09 22:301.8737-0.0002
      14.09 22:201.8739+0.004
      14.09 22:101.8699-0.0035
      14.09 22:001.8734-0.0063
      14.09 21:501.8797-0.0043
      14.09 21:401.884+0.0098
      14.09 21:301.8742+0.0075
      14.09 21:201.8667-0.0107
      14.09 21:101.8774+0.0001
      14.09 21:031.8773+0.005
      14.09 21:001.8723+0.0014
      14.09 20:501.8709-0.0015
      14.09 20:401.8724+0.0015
      14.09 20:301.8709+0.0013
      14.09 20:201.8696-0.0009
      14.09 20:101.8705-0.0048
      14.09 20:001.8753-0.0026
      14.09 19:501.8779+0.0022
      14.09 19:401.8757-0.0041
      14.09 19:301.8798-0.0018
      14.09 19:201.8816+0.0061
      14.09 19:101.8755+0.0045
      14.09 19:031.871-0.0025
      14.09 19:001.8735+0.0085
      14.09 18:501.865-0.0042
      14.09 18:401.8692+0.0039
      14.09 18:301.8653+0.0004
      14.09 18:201.8649-0.0003
      14.09 18:101.8652+0.0013
      14.09 18:001.8639-0.0016
      14.09 17:501.8655+0.0013
      14.09 17:401.8642-0.0053
      14.09 17:301.8695+0.0311
      14.09 17:201.8384-0.0048
      14.09 17:101.8432-0.0017
      14.09 17:031.8449-0.0013
      14.09 17:001.8462-0.014
      14.09 16:501.8602+0.0019
      14.09 16:401.8583+0.0021
      14.09 16:301.8562-0.0152
      14.09 16:201.8714+0.0173
      14.09 16:101.8541-0.0044
      14.09 16:001.8585+0.0042
      14.09 15:501.8543+0.0018
      14.09 15:401.8525+0.0008
      14.09 15:301.8517-0.0055
      14.09 15:201.8572-0.0085
      14.09 15:101.8657+0.0009
      14.09 15:051.8648+0.0011
      14.09 15:031.8637-0.002
      14.09 15:001.8657+0.0025
      14.09 14:501.8632-0.0087
      14.09 14:401.8719-0.0047
      14.09 14:301.8766-0.0035
      14.09 14:201.8801+0.0031
      14.09 14:101.877-0.0064
      14.09 14:001.8834+0.0006
      14.09 13:501.8828-0.0032
      14.09 13:401.886+0.0009
      14.09 13:301.8851-0.003
      14.09 13:201.8881+0.0071
      14.09 13:101.881+0.0001
      14.09 13:031.8809-0.0025
      14.09 13:001.8834-0.0151
      14.09 12:501.8985+0.0006
      14.09 12:401.8979+0.0092
      14.09 12:301.8887+0.0008
      14.09 12:201.8879-0.0115
      14.09 12:101.8994+0.0072
      14.09 12:001.8922-0.0008
      14.09 11:501.893-0.0023
      14.09 11:401.8953+0.0007
      14.09 11:301.8946+0.0001
      14.09 11:201.8945-0.0016
      14.09 11:101.8961+0.0017
      14.09 11:051.8944+0.0001
      14.09 11:031.8943-
      14.09 11:001.8943-0.001
      14.09 10:501.8953+0.0069
      14.09 10:401.8884-0.0012
      14.09 10:301.8896+0.0003
      14.09 10:201.8893+0.0022
      14.09 10:101.8871+0.0004
      14.09 10:001.8867-0.0021
      14.09 09:501.8888+0.0048
      14.09 09:401.884+0.0065
      14.09 09:301.8775-0.0003
      14.09 09:201.8778-0.0056
      14.09 09:101.8834+0.0013
      14.09 09:081.8821+0.0057
      14.09 09:001.8764+0.0075
      14.09 08:501.8689-0.0012
      14.09 08:401.8701+0.0002
      14.09 08:301.8699+0.0079
      14.09 08:201.862+0.0005
      14.09 08:101.8615+0.0007
      14.09 08:001.8608+0.0023
      14.09 07:501.8585-0.0047
      14.09 07:401.8632-0.0025
      14.09 07:301.8657-0.0001
      14.09 07:201.8658-0.0009
      14.09 07:101.8667+0.0002
      14.09 07:031.8665+0.0005
      14.09 07:001.866-0.0027
      14.09 06:501.8687-0.0075
      14.09 06:401.8762-0.0047
      14.09 06:301.8809-0.001
      14.09 06:201.8819-0.0062
      14.09 06:101.8881-0.0026
      14.09 06:001.8907+0.0015
      14.09 05:501.8892-0.0027
      14.09 05:401.8919-0.0017
      14.09 05:301.8936-0.0028
      14.09 05:201.8964+0.0119
      14.09 05:101.8845-0.0009
      14.09 05:031.8854+0.0016
      14.09 05:001.8838+0.0001
      14.09 04:501.8837-0.0008
      14.09 04:401.8845-0.0004
      14.09 04:301.8849+0.0044
      14.09 04:201.8805-0.0041
      14.09 04:101.8846-0.0058
      14.09 04:001.8904-0.0025
      14.09 03:501.8929-
      14.09 03:401.8929+0.0029
      14.09 03:301.89+0.0016
      14.09 03:201.8884-0.0066
      14.09 03:101.895+0.0007
      14.09 03:031.8943+0.0018
      14.09 03:001.8925-0.0025
      14.09 02:501.895+0.0082
      14.09 02:401.8868-0.0107
      14.09 02:301.8975+0.011
      14.09 02:201.8865+0.0044
      14.09 02:101.8821-0.0034
      14.09 02:001.8855+0.0007
      14.09 01:501.8848-0.0045
      14.09 01:401.8893+0.0015
      14.09 01:301.8878+0.0013
      14.09 01:201.8865-0.0083
      14.09 01:101.8948-0.0001
      14.09 01:031.8949-0.0028
      14.09 01:001.8977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8037
      макс: 2.0163
      за неделю:
        1.864

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.09 00:501.864-0.0029
      14.09 23:501.8776-0.0005
      14.09 22:501.8779-0.0063
      14.09 21:501.8797+0.0014
      14.09 20:501.8709-0.0026
      14.09 19:501.8779+0.0085
      14.09 18:501.865-0.0016
      14.09 17:501.8655-0.014
      14.09 16:501.8602+0.0042
      14.09 15:501.8543+0.0025
      14.09 14:501.8632+0.0006
      14.09 13:501.8828-0.0151
      14.09 12:501.8985-0.0008
      14.09 11:501.893-0.001
      14.09 10:501.8953-0.0021
      14.09 09:501.8888+0.0075
      14.09 08:501.8689+0.0023
      14.09 07:501.8585-0.0027
      14.09 06:501.8687+0.0015
      14.09 05:501.8892+0.0001
      14.09 04:501.8837-0.0025
      14.09 03:501.8929-0.0025
      14.09 02:501.895+0.0007
      14.09 01:501.8848+0.0038
      14.09 00:501.8939+0.0012
      13.09 23:501.901+0.009
      13.09 22:501.9041+0.0016
      13.09 21:501.9117-0.0031
      13.09 20:501.9058-0.0007
      13.09 19:501.8926+0.0015
      13.09 18:501.8921-0.021
      13.09 17:501.915+0.0031
      13.09 16:501.8827+0.0021
      13.09 15:501.8826-0.0018
      13.09 14:501.8886+0.03
      13.09 13:501.8706-0.0001
      13.09 12:501.8695+0.0034
      13.09 11:501.8526-0.0059
      13.09 10:501.8503-0.0026
      13.09 09:501.8567+0.0021
      13.09 08:501.8541+0.0011
      13.09 07:501.8477+0.0032
      13.09 06:501.8441+0.0057
      13.09 05:501.846+0.0017
      13.09 04:501.843-0.0003
      13.09 03:501.8544+0.0027
      13.09 02:501.825-0.0022
      13.09 01:501.8266-0.0001
      13.09 00:501.8275+0.0007
      12.09 23:501.8248+0.0017
      12.09 22:501.8295-0.0026
      12.09 21:501.8224-0.0033
      12.09 20:501.8224-0.0049
      12.09 19:501.8633+0.0015
      12.09 18:501.8609-0.0021
      12.09 17:501.8611+0.0017
      12.09 16:501.8605-0.0027
      12.09 15:501.8619+0.0004
      12.09 14:501.8641-0.0009
      12.09 13:501.8717-0.0019
      12.09 12:501.8902-0.0002
      12.09 11:501.9018-0.0012
      12.09 10:501.9105-0.0019
      12.09 09:501.9061-0.0071
      12.09 08:501.9108-0.0017
      12.09 07:501.9052+0.0012
      12.09 06:501.9071-0.002
      12.09 05:501.9017-0.0041
      12.09 04:501.8998-0.0006
      12.09 03:501.868+0.0004
      12.09 02:501.8585-0.0023
      12.09 01:501.8512-0.0005
      12.09 00:501.8376+0.0025
      11.09 23:501.8314-0.0059
      11.09 22:501.838-0.0052
      11.09 21:501.8367-0.0074
      11.09 20:501.8438+0.0056
      11.09 19:501.8484+0.0062
      11.09 18:501.8547-0.01
      11.09 17:501.8595+0.0002
      11.09 16:501.9267+0.0042
      11.09 15:501.9142-0.0023
      11.09 14:501.921+0.0045
      11.09 13:501.9097-0.0077
      11.09 12:501.9207-0.0007
      11.09 11:501.9211-0.0013
      11.09 10:501.9336-0.0086
      11.09 09:501.954-0.0032
      11.09 08:501.972+0.0016
      11.09 07:501.9794-0.0029
      11.09 06:501.9775+0.0016
      11.09 05:501.9687+0.0078
      11.09 04:501.9349+0.0103
      11.09 03:501.9197+0.0202
      11.09 02:501.9051-0.0009
      11.09 01:501.9039-0.0084
      11.09 00:501.9175-0.0009
      10.09 23:501.9036-0.0011
      10.09 22:501.913-0.0026
      10.09 21:501.9173+0.0161
      10.09 20:501.9091-0.0208
      10.09 19:501.9305-0.0006
      10.09 18:501.9107+0.0031
      10.09 17:501.9138+0.02
      10.09 16:501.9047+0.0044
      10.09 15:501.8844+0.0113
      10.09 14:501.8857-
      10.09 13:501.8875-0.0012
      10.09 12:501.8926-0.0054
      10.09 11:501.8944-0.0038
      10.09 10:501.8893+0.0068
      10.09 09:501.8848-0.0005
      10.09 08:501.8805-0.004
      10.09 07:501.8617-0.0006
      10.09 06:501.8637-0.0069
      10.09 05:501.8676+0.0044
      10.09 04:501.8778-0.0049
      10.09 03:501.8794-0.0224
      10.09 02:501.8963+0.0006
      10.09 01:501.8948+0.0042
      10.09 00:501.8524-0.0026
      09.09 23:501.8617+0.0014
      09.09 22:501.8698+0.0212
      09.09 21:501.8283+0.0021
      09.09 20:501.8072+0.0008
      09.09 19:501.8459-0.0029
      09.09 18:501.8576+0.016
      09.09 17:501.8205-0.0114
      09.09 16:501.8288+0.0096
      09.09 15:501.8037+0.0037
      09.09 14:501.8166-0.005
      09.09 13:501.8285-0.0034
      09.09 12:501.8217-0.0001
      09.09 11:501.8364+0.0009
      09.09 10:501.8311-0.0004
      09.09 09:501.9006+0.0143
      09.09 08:501.8951-0.006
      09.09 07:501.9043-0.0055
      09.09 06:501.8881-0.0032
      09.09 05:501.8723-0.0016
      09.09 04:501.899-0.0017
      09.09 03:501.8537-0.0033
      09.09 02:501.9014+0.0024
      09.09 01:501.9073-0.0055
      09.09 00:501.9092-0.0054
      08.09 23:501.9307+0.0021
      08.09 22:501.9336-0.0038
      08.09 21:501.9626+0.0056
      08.09 20:501.9796-0.0013
      08.09 19:501.9942-0.0069
      08.09 18:502.0163+0.009
      08.09 17:501.9561-0.009
      08.09 16:501.9584+0.0079
      08.09 15:501.9543+0.0059
      08.09 14:501.9464-0.0021
      08.09 13:501.9505-0.005
      08.09 12:501.9487+0.0079
      08.09 11:501.9287+0.0002
      08.09 10:501.9176-0.0073
      08.09 09:501.939-0.0072
      08.09 08:501.9408+0.0017
      08.09 07:501.9348-0.0046
      08.09 06:501.9507-0.0082
      08.09 05:501.9409+0.0021
      08.09 04:501.9185+0.001
      08.09 03:501.9135-0.0049
      08.09 02:501.9+0.0024
      08.09 01:501.8776
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.5764
      макс: 2.7356
      за месяц:
        1.864
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.8758+0.0073
      12.09.20261.8685-0.0371
      11.09.20261.9056+0.0111
      10.09.20261.8945+0.0386
      09.09.20261.8559-0.0871
      08.09.20261.943+0.0738
      07.09.20261.8692+0.041
      06.09.20261.8282-0.0816
      05.09.20261.9098+0.094
      04.09.20261.8158-0.0819
      03.09.20261.8977+0.1028
      02.09.20261.7949+0.0881
      01.09.20261.7068+0.0531
      31.08.20261.6537-0.046
      30.08.20261.6997-0.0186
      29.08.20261.7183+0.1041
      28.08.20261.6142+0.0378
      27.08.20261.5764-0.0134
      26.08.20261.5898-0.0578
      25.08.20261.6476-0.2774
      23.08.20261.925-0.3339
      22.08.20262.2589-0.0066
      21.08.20262.2655+0.1284
      20.08.20262.1371-0.1207
      19.08.20262.2578-0.1137
      18.08.20262.3715-0.0563
      17.08.20262.4278-0.1777
      16.08.20262.6055-0.0837
      15.08.20262.6892-0.0464
      14.08.20262.7356
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5253
      макс: 3.127
      за квартал:
        1.864
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.8758+0.0073
      12.09.20261.8685-0.0371
      11.09.20261.9056+0.0111
      10.09.20261.8945+0.0386
      09.09.20261.8559-0.0871
      08.09.20261.943+0.0738
      07.09.20261.8692+0.041
      06.09.20261.8282-0.0816
      05.09.20261.9098+0.094
      04.09.20261.8158-0.0819
      03.09.20261.8977+0.1028
      02.09.20261.7949+0.0881
      01.09.20261.7068+0.0531
      31.08.20261.6537-0.046
      30.08.20261.6997-0.0186
      29.08.20261.7183+0.1041
      28.08.20261.6142+0.0378
      27.08.20261.5764-0.0134
      26.08.20261.5898-0.0578
      25.08.20261.6476-0.2774
      23.08.20261.925-0.3339
      22.08.20262.2589-0.0066
      21.08.20262.2655+0.1284
      20.08.20262.1371-0.1207
      19.08.20262.2578-0.1137
      18.08.20262.3715-0.0563
      17.08.20262.4278-0.1777
      16.08.20262.6055-0.0837
      15.08.20262.6892-0.0464
      14.08.20262.7356+0.0089
      13.08.20262.7267-0.1094
      12.08.20262.8361-0.0604
      11.08.20262.8965-0.1202
      10.08.20263.0167-0.0219
      09.08.20263.0386-0.0236
      08.08.20263.0622+0.1056
      07.08.20262.9566+0.0807
      06.08.20262.8759+0.0974
      05.08.20262.7785-0.135
      04.08.20262.9135-0.1256
      03.08.20263.0391-0.0879
      02.08.20263.127+0.2353
      01.08.20262.8917+0.1825
      31.07.20262.7092+0.0264
      30.07.20262.6828+0.0453
      29.07.20262.6375+0.1658
      28.07.20262.4717+0.0527
      27.07.20262.419-0.1382
      26.07.20262.5572+0.0059
      25.07.20262.5513-0.0212
      24.07.20262.5725+0.0701
      23.07.20262.5024+0.0411
      22.07.20262.4613+0.0796
      21.07.20262.3817+0.0964
      20.07.20262.2853-0.0038
      19.07.20262.2891-0.0471
      18.07.20262.3362+0.0521
      17.07.20262.2841+0.2265
      16.07.20262.0576+0.0718
      15.07.20261.9858+0.0031
      14.07.20261.9827+0.1265
      13.07.20261.8562+0.0512
      12.07.20261.805-0.0551
      11.07.20261.8601-0.0137
      10.07.20261.8738-0.0134
      09.07.20261.8872+0.0355
      08.07.20261.8517+0.0012
      07.07.20261.8505-0.0538
      06.07.20261.9043-0.1002
      05.07.20262.0045+0.1273
      04.07.20261.8772+0.0679
      03.07.20261.8093-0.0085
      02.07.20261.8178+0.0568
      01.07.20261.761+0.1071
      30.06.20261.6539-0.0367
      29.06.20261.6906-0.0068
      28.06.20261.6974+0.0174
      27.06.20261.68+0.0397
      26.06.20261.6403+0.025
      25.06.20261.6153-0.0679
      24.06.20261.6832-0.0135
      23.06.20261.6967+0.0596
      22.06.20261.6371-0.0032
      21.06.20261.6403+0.0425
      20.06.20261.5978-0.0154
      19.06.20261.6132-0.097
      18.06.20261.7102+0.1849
      17.06.20261.5253-0.0112
      16.06.20261.5365-0.2551
      15.06.20261.7916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.