Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Purr

    Курс Cardano (ADA) к Purr (PURR)

    Обновлено: 30.10.2026 04:30:01Cardano

    =
    Калькулятор ADA - PURR / Обратный расчет: курс Purr к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно purr, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4475
      макс: 2.0137
      за сутки:
        1.5778

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 04:301.5778-0.0072
      30.10 04:201.585+0.0418
      30.10 04:101.5432+0.0102
      30.10 04:001.533-0.0154
      30.10 03:501.5484+0.0088
      30.10 03:401.5396-0.0096
      30.10 03:301.5492-0.0168
      30.10 03:201.566-0.0157
      30.10 03:101.5817-0.0105
      30.10 03:031.5922-0.0003
      30.10 03:001.5925+0.0141
      30.10 02:501.5784+0.0184
      30.10 02:401.56-0.0136
      30.10 02:301.5736+0.0093
      30.10 02:201.5643+0.0058
      30.10 02:101.5585+0.0004
      30.10 02:001.5581-0.0333
      30.10 01:501.5914+0.0104
      30.10 01:401.581-0.0096
      30.10 01:301.5906-0.0296
      30.10 01:201.6202-0.0003
      30.10 01:101.6205+0.0059
      30.10 01:031.6146+0.0038
      30.10 01:001.6108+0.0246
      30.10 00:501.5862+0.0241
      30.10 00:401.5621-0.0045
      30.10 00:301.5666-0.0003
      30.10 00:201.5669-0.02
      30.10 00:101.5869+0.0359
      30.10 00:001.551-0.0703
      29.10 23:501.6213+0.0008
      29.10 23:401.6205+0.0018
      29.10 23:301.6187+0.0496
      29.10 23:201.5691+0.0131
      29.10 23:101.556-0.0007
      29.10 23:031.5567-0.0181
      29.10 23:001.5748-0.0025
      29.10 22:501.5773-0.0011
      29.10 22:401.5784-0.0035
      29.10 22:301.5819+0.0086
      29.10 22:201.5733+0.0032
      29.10 22:101.5701+0.01
      29.10 22:001.5601+0.003
      29.10 21:501.5571+0.0082
      29.10 21:401.5489+0.0097
      29.10 21:301.5392-0.0192
      29.10 21:201.5584+0.0309
      29.10 21:101.5275+0.0082
      29.10 21:031.5193+0.0038
      29.10 21:001.5155-0.0165
      29.10 20:501.532+0.0538
      29.10 20:401.4782-0.0044
      29.10 20:301.4826-0.0003
      29.10 20:201.4829-0.019
      29.10 20:101.5019+0.0097
      29.10 20:001.4922-0.0374
      29.10 19:501.5296+0.0414
      29.10 19:401.4882+0.0008
      29.10 19:301.4874+0.0091
      29.10 19:201.4783+0.0036
      29.10 19:101.4747-0.0027
      29.10 19:031.4774+0.0299
      29.10 19:001.4475-0.0025
      29.10 18:501.45-0.0029
      29.10 18:401.4529-0.0401
      29.10 18:301.493-0.0875
      29.10 18:201.5805-0.0569
      29.10 18:101.6374+0.0132
      29.10 18:001.6242-0.0837
      29.10 17:501.7079+0.005
      29.10 17:401.7029+0.0326
      29.10 17:301.6703+0.0187
      29.10 17:201.6516-0.0273
      29.10 17:101.6789-0.0168
      29.10 17:031.6957+0.0079
      29.10 17:001.6878-0.0012
      29.10 16:501.689-0.0254
      29.10 16:401.7144+0.0227
      29.10 16:301.6917-0.0292
      29.10 16:201.7209+0.0121
      29.10 16:141.7088-0.0297
      29.10 16:001.7385-0.0291
      29.10 15:501.7676-0.0018
      29.10 15:401.7694-
      29.10 15:301.7694-0.0011
      29.10 15:201.7705-0.0162
      29.10 15:101.7867+0.007
      29.10 15:031.7797-0.0123
      29.10 15:001.792-0.0252
      29.10 14:501.8172-0.0158
      29.10 14:401.833+0.0051
      29.10 14:301.8279+0.0383
      29.10 14:201.7896-0.0387
      29.10 14:101.8283-0.035
      29.10 14:001.8633-0.0228
      29.10 13:501.8861-0.0545
      29.10 13:401.9406-0.0665
      29.10 13:302.0071+0.0037
      29.10 13:202.0034-0.0042
      29.10 13:102.0076+0.0004
      29.10 13:032.0072+0.0023
      29.10 13:002.0049-0.0004
      29.10 12:502.0053-0.0007
      29.10 12:402.006-0.0077
      29.10 12:302.0137+0.0073
      29.10 12:202.0064+0.0069
      29.10 12:101.9995+0.0052
      29.10 12:001.9943+0.0001
      29.10 11:501.9942+0.0009
      29.10 11:401.9933+0.0028
      29.10 11:301.9905+0.0003
      29.10 11:201.9902-0.001
      29.10 11:101.9912+0.0003
      29.10 11:031.9909-0.0014
      29.10 11:001.9923-0.0032
      29.10 10:501.9955+0.0081
      29.10 10:401.9874+0.0066
      29.10 10:301.9808-0.0049
      29.10 10:201.9857-0.0009
      29.10 10:101.9866-0.001
      29.10 10:001.9876-0.0028
      29.10 09:501.9904-0.0021
      29.10 09:401.9925+0.0067
      29.10 09:301.9858+0.0081
      29.10 09:201.9777-0.0076
      29.10 09:101.9853-0.0017
      29.10 09:031.987-0.0004
      29.10 09:001.9874-0.0111
      29.10 08:501.9985+0.0211
      29.10 08:401.9774+0.0018
      29.10 08:301.9756+0.0002
      29.10 08:201.9754+0.01
      29.10 08:101.9654+0.0028
      29.10 08:001.9626-0.035
      29.10 07:501.9976+0.0066
      29.10 07:401.991-0.0012
      29.10 07:301.9922-0.0022
      29.10 07:201.9944+0.0037
      29.10 07:101.9907+0.0003
      29.10 07:031.9904+0.0009
      29.10 07:001.9895+0.0005
      29.10 06:501.989+0.0034
      29.10 06:401.9856+0.0001
      29.10 06:301.9855+0.0001
      29.10 06:201.9854-0.0061
      29.10 06:101.9915+0.005
      29.10 06:001.9865+0.0073
      29.10 05:501.9792+0.0033
      29.10 05:401.9759-0.0078
      29.10 05:301.9837-0.0061
      29.10 05:201.9898+0.0008
      29.10 05:101.989+0.001
      29.10 05:031.988-0.0037
      29.10 05:001.9917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4475
      макс: 2.2496
      за неделю:
        1.5778

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 04:301.5778-0.0154
      30.10 03:501.5484+0.0141
      30.10 02:501.5784-0.0333
      30.10 01:501.5914+0.0246
      30.10 00:501.5862-0.0703
      29.10 23:501.6213-0.0025
      29.10 22:501.5773+0.003
      29.10 21:501.5571-0.0165
      29.10 20:501.532-0.0374
      29.10 19:501.5296-0.0025
      29.10 18:501.45-0.0837
      29.10 17:501.7079-0.0012
      29.10 16:501.689-0.0291
      29.10 15:501.7676-0.0252
      29.10 14:501.8172-0.0228
      29.10 13:501.8861-0.0004
      29.10 12:502.0053+0.0001
      29.10 11:501.9942-0.0032
      29.10 10:501.9955-0.0028
      29.10 09:501.9904-0.0111
      29.10 08:501.9985-0.035
      29.10 07:501.9976+0.0005
      29.10 06:501.989+0.0073
      29.10 05:501.9792-0.0097
      29.10 04:502.0014+0.0016
      29.10 03:502.0078+0.0002
      29.10 02:502.0045-0.0022
      29.10 01:502.0265+0.0042
      29.10 00:502.0301-0.0019
      28.10 23:501.9953+0.0023
      28.10 22:501.964+0.004
      28.10 21:501.9513+0.0032
      28.10 20:501.953+0.0089
      28.10 19:501.9475+0.0015
      28.10 18:501.9713+0.012
      28.10 17:501.9538-0.005
      28.10 16:501.9692-0.0031
      28.10 15:501.9765-0.0032
      28.10 14:501.9824+0.0021
      28.10 13:501.9663-0.0006
      28.10 12:501.9622-0.0103
      28.10 11:501.9792+0.001
      28.10 10:501.9756+0.0016
      28.10 09:501.9656-0.0008
      28.10 08:501.9567-0.0015
      28.10 07:501.9521-0.0044
      28.10 06:501.9325+0.0111
      28.10 05:501.9211-0.0001
      28.10 04:501.9189-0.0025
      28.10 03:501.9136-0.008
      28.10 02:501.9214-0.0008
      28.10 01:501.9113+0.0012
      28.10 00:501.9304-0.0104
      27.10 23:501.9416+0.0029
      27.10 22:501.9276-0.0011
      27.10 21:501.9326-0.0132
      27.10 20:501.9528-0.0022
      27.10 19:501.9562+0.0079
      27.10 18:501.9902+0.0056
      27.10 17:502.0183+0.0008
      27.10 16:502.0108-0.0324
      27.10 15:502.0778-
      27.10 14:502.0727-0.0035
      27.10 13:502.0836+0.001
      27.10 12:502.077-0.0006
      27.10 11:502.085-0.0053
      27.10 10:502.0848-0.0016
      27.10 09:502.0908-0.0017
      27.10 08:502.0847+0.0017
      27.10 07:502.0765+0.0041
      27.10 06:502.0743-0.0005
      27.10 05:502.0768+0.011
      27.10 04:502.0586-0.0049
      27.10 03:502.0608-0.0054
      27.10 02:502.0879+0.003
      27.10 01:502.0767-0.017
      27.10 00:502.1169-0.0027
      26.10 23:502.1019-0.0019
      26.10 22:502.086+0.0142
      26.10 21:502.0745-0.0094
      26.10 20:502.0791-0.0083
      26.10 19:502.0369-0.0026
      26.10 18:502.0289-0.0026
      26.10 17:502.0511-0.0039
      26.10 16:502.0507+0.0022
      26.10 15:502.0515+0.0049
      26.10 14:502.0539-0.0019
      26.10 13:502.0453-0.0121
      26.10 12:502.0711-0.0058
      26.10 11:502.0487-0.0055
      26.10 10:502.048-0.0003
      26.10 09:502.0376-0.044
      26.10 08:502.0944-0.0043
      26.10 07:502.1221+0.005
      26.10 06:502.1151+0.0191
      26.10 05:502.0985+0.0028
      26.10 04:502.0934+0.0017
      26.10 03:502.098+0.0212
      26.10 02:502.0902-0.0044
      26.10 01:502.101-0.0015
      26.10 00:502.1009+0.0045
      25.10 23:502.0947-0.0014
      25.10 22:502.0852+0.0106
      25.10 21:502.0747-0.0004
      25.10 20:502.0813+0.0093
      25.10 19:502.0856+0.0226
      25.10 18:502.0676-0.0011
      25.10 17:502.0682-0.0033
      25.10 16:502.0781+0.0007
      25.10 15:502.082+0.0085
      25.10 14:502.0899-0.0013
      25.10 13:502.1503+0.0026
      25.10 12:502.1508-0.0011
      25.10 11:502.1673-0.0054
      25.10 10:502.1813-0.0075
      25.10 09:502.179-0.0002
      25.10 08:502.179-0.0015
      25.10 07:502.1945+0.0027
      25.10 06:502.1967-0.0027
      25.10 05:502.1967-0.0004
      25.10 04:502.2048-0.0022
      25.10 03:502.2033+0.0028
      25.10 02:502.1927+0.0038
      25.10 01:502.1761+0.002
      25.10 00:502.179-0.0018
      24.10 23:502.1872-0.0004
      24.10 22:502.1861+0.0025
      24.10 21:502.1921-0.0025
      24.10 20:502.1819+0.0175
      24.10 19:502.1616+0.0087
      24.10 18:502.1772+0.0087
      24.10 17:502.1834-0.005
      24.10 16:502.1772-0.0009
      24.10 15:502.1861-0.002
      24.10 14:502.1899-0.0038
      24.10 13:502.197+0.0077
      24.10 12:502.1915-0.0014
      24.10 11:502.202+0.0049
      24.10 10:502.1976+0.0152
      24.10 09:502.1889+0.0027
      24.10 08:502.1988-0.0045
      24.10 07:502.1971-0.0014
      24.10 06:502.1957-0.0007
      24.10 05:502.2105-0.0009
      24.10 04:502.2189-0.0019
      24.10 03:502.2049+0.0152
      24.10 02:502.1808+0.0029
      24.10 01:502.1642-0.0041
      24.10 00:502.1752-0.0264
      23.10 23:502.2055+0.008
      23.10 22:502.1807-0.0026
      23.10 21:502.1677+0.0021
      23.10 20:502.1671-0.0049
      23.10 19:502.2058+0.0014
      23.10 18:502.216-0.0171
      23.10 17:502.2223+0.0026
      23.10 16:502.2153-0.0016
      23.10 15:502.2371+0.0006
      23.10 14:502.2322+0.0023
      23.10 13:502.2271+0.0014
      23.10 12:502.2205+0.0039
      23.10 11:502.2403-0.0015
      23.10 10:502.2375-0.0004
      23.10 09:502.2478+0.0022
      23.10 08:502.2494+0.0029
      23.10 07:502.2376-0.0032
      23.10 06:502.2496+0.0067
      23.10 05:502.2346-0.0106
      23.10 04:502.2495
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4473
      макс: 2.4269
      за месяц:
        1.5778
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20261.76-0.2043
      28.10.20261.9643-0.055
      27.10.20262.0193-0.0513
      26.10.20262.0706-0.0587
      25.10.20262.1293-0.0625
      24.10.20262.1918-0.0245
      23.10.20262.2163-0.0039
      22.10.20262.2202-0.001
      21.10.20262.2212-0.0285
      20.10.20262.2497-0.0467
      19.10.20262.2964-0.1305
      18.10.20262.4269+0.1227
      17.10.20262.3042+0.0642
      16.10.20262.24+0.0651
      15.10.20262.1749+0.0279
      14.10.20262.147+0.0027
      13.10.20262.1443+0.0768
      12.10.20262.0675+0.0129
      11.10.20262.0546-0.1104
      10.10.20262.165+0.137
      09.10.20262.028-0.0094
      08.10.20262.0374+0.1397
      07.10.20261.8977+0.1178
      06.10.20261.7799+0.1476
      05.10.20261.6323+0.185
      04.10.20261.4473-0.0471
      02.10.20261.4944-0.0449
      01.10.20261.5393-0.174
      30.09.20261.7133-0.0305
      29.09.20261.7438
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.4473
      макс: 3.127
      за квартал:
        1.5778
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20261.76-0.2043
      28.10.20261.9643-0.055
      27.10.20262.0193-0.0513
      26.10.20262.0706-0.0587
      25.10.20262.1293-0.0625
      24.10.20262.1918-0.0245
      23.10.20262.2163-0.0039
      22.10.20262.2202-0.001
      21.10.20262.2212-0.0285
      20.10.20262.2497-0.0467
      19.10.20262.2964-0.1305
      18.10.20262.4269+0.1227
      17.10.20262.3042+0.0642
      16.10.20262.24+0.0651
      15.10.20262.1749+0.0279
      14.10.20262.147+0.0027
      13.10.20262.1443+0.0768
      12.10.20262.0675+0.0129
      11.10.20262.0546-0.1104
      10.10.20262.165+0.137
      09.10.20262.028-0.0094
      08.10.20262.0374+0.1397
      07.10.20261.8977+0.1178
      06.10.20261.7799+0.1476
      05.10.20261.6323+0.185
      04.10.20261.4473-0.0471
      02.10.20261.4944-0.0449
      01.10.20261.5393-0.174
      30.09.20261.7133-0.0305
      29.09.20261.7438+0.0406
      28.09.20261.7032-0.1279
      27.09.20261.8311-0.1279
      25.09.20261.959+0.1243
      24.09.20261.8347+0.0599
      23.09.20261.7748-0.125
      22.09.20261.8998+0.0365
      21.09.20261.8633+0.017
      20.09.20261.8463+0.0527
      19.09.20261.7936+0.0491
      18.09.20261.7445-0.11
      17.09.20261.8545-0.0319
      16.09.20261.8864+0.0067
      15.09.20261.8797+0.0047
      14.09.20261.875-0.0008
      13.09.20261.8758+0.0073
      12.09.20261.8685-0.0371
      11.09.20261.9056+0.0111
      10.09.20261.8945+0.0386
      09.09.20261.8559-0.0871
      08.09.20261.943+0.0738
      07.09.20261.8692+0.041
      06.09.20261.8282-0.0816
      05.09.20261.9098+0.094
      04.09.20261.8158-0.0819
      03.09.20261.8977+0.1028
      02.09.20261.7949+0.0881
      01.09.20261.7068+0.0531
      31.08.20261.6537-0.046
      30.08.20261.6997-0.0186
      29.08.20261.7183+0.1041
      28.08.20261.6142+0.0378
      27.08.20261.5764-0.0134
      26.08.20261.5898-0.0578
      25.08.20261.6476-0.2774
      23.08.20261.925-0.3339
      22.08.20262.2589-0.0066
      21.08.20262.2655+0.1284
      20.08.20262.1371-0.1207
      19.08.20262.2578-0.1137
      18.08.20262.3715-0.0563
      17.08.20262.4278-0.1777
      16.08.20262.6055-0.0837
      15.08.20262.6892-0.0464
      14.08.20262.7356+0.0089
      13.08.20262.7267-0.1094
      12.08.20262.8361-0.0604
      11.08.20262.8965-0.1202
      10.08.20263.0167-0.0219
      09.08.20263.0386-0.0236
      08.08.20263.0622+0.1056
      07.08.20262.9566+0.0807
      06.08.20262.8759+0.0974
      05.08.20262.7785-0.135
      04.08.20262.9135-0.1256
      03.08.20263.0391-0.0879
      02.08.20263.127+0.2353
      01.08.20262.8917+0.1825
      31.07.20262.7092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.