Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Purr

    Курс Stellar (XLM) к Purr (PURR)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - PURR / Обратный расчет: курс Purr к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно purr, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.62
      макс: 1.7107
      за сутки:
      1.684  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:201.684-0.0029
      29.10 11:101.6869-0.0013
      29.10 11:031.6882-0.0009
      29.10 11:001.6891-0.0021
      29.10 10:501.6912+0.0071
      29.10 10:401.6841+0.0029
      29.10 10:301.6812-0.0026
      29.10 10:201.6838-0.0014
      29.10 10:101.6852-0.0001
      29.10 10:001.6853-0.0016
      29.10 09:501.6869-0.0009
      29.10 09:401.6878+0.0065
      29.10 09:301.6813+0.0072
      29.10 09:201.6741-0.0075
      29.10 09:101.6816-0.0045
      29.10 09:031.6861-0.001
      29.10 09:001.6871-0.0059
      29.10 08:501.693+0.0198
      29.10 08:401.6732+0.0022
      29.10 08:301.671+0.0009
      29.10 08:201.6701+0.0041
      29.10 08:101.666+0.0025
      29.10 08:001.6635-0.0289
      29.10 07:501.6924+0.0055
      29.10 07:401.6869-0.0028
      29.10 07:301.6897-0.0039
      29.10 07:201.6936+0.0019
      29.10 07:101.6917-0.0001
      29.10 07:031.6918+0.0003
      29.10 07:001.6915+0.0014
      29.10 06:501.6901+0.0038
      29.10 06:401.6863+0.0012
      29.10 06:301.6851-0.0015
      29.10 06:201.6866-0.0054
      29.10 06:101.692+0.0013
      29.10 06:001.6907+0.0062
      29.10 05:501.6845+0.0004
      29.10 05:401.6841-0.0027
      29.10 05:301.6868-0.0032
      29.10 05:201.69+0.0049
      29.10 05:101.6851-0.0008
      29.10 05:031.6859-0.0045
      29.10 05:001.6904-0.0015
      29.10 04:501.6919+0.0157
      29.10 04:401.6762-0.006
      29.10 04:301.6822-0.0007
      29.10 04:201.6829-0.0008
      29.10 04:101.6837+0.004
      29.10 04:001.6797+0.0019
      29.10 03:501.6778-0.001
      29.10 03:401.6788-0.0041
      29.10 03:301.6829+0.0096
      29.10 03:201.6733+0.0007
      29.10 03:101.6726-0.005
      29.10 03:031.6776+0.0002
      29.10 03:001.6774+0.0003
      29.10 02:501.6771-0.0037
      29.10 02:401.6808-0.0021
      29.10 02:301.6829-0.0259
      29.10 02:201.7088+0.0038
      29.10 02:101.705+0.0061
      29.10 02:001.6989-0.0009
      29.10 01:501.6998+0.001
      29.10 01:401.6988-0.0016
      29.10 01:301.7004-0.0024
      29.10 01:201.7028-0.0044
      29.10 01:101.7072+0.0025
      29.10 01:031.7047-0.0023
      29.10 01:001.707+0.0033
      29.10 00:501.7037-0.0043
      29.10 00:401.708-0.0027
      29.10 00:301.7107+0.0013
      29.10 00:201.7094+0.0378
      29.10 00:101.6716-0.0032
      29.10 00:001.6748-0.0023
      28.10 23:501.6771+0.0082
      28.10 23:401.6689+0.0128
      28.10 23:301.6561-0.002
      28.10 23:201.6581+0.0169
      28.10 23:101.6412-0.0068
      28.10 23:031.648+0.0034
      28.10 23:001.6446+0.0045
      28.10 22:501.6401-0.0017
      28.10 22:401.6418-0.0012
      28.10 22:301.643+0.0004
      28.10 22:201.6426+0.0012
      28.10 22:101.6414-0.0015
      28.10 22:001.6429+0.0024
      28.10 21:501.6405-0.0011
      28.10 21:401.6416+0.009
      28.10 21:301.6326+0.0016
      28.10 21:201.631-0.0014
      28.10 21:101.6324-0.0086
      28.10 21:031.641+0.0003
      28.10 21:001.6407+0.0003
      28.10 20:501.6404-0.0011
      28.10 20:401.6415+0.001
      28.10 20:301.6405-0.0007
      28.10 20:201.6412-0.0012
      28.10 20:101.6424-0.0066
      28.10 20:001.649+0.0036
      28.10 19:501.6454-0.0022
      28.10 19:401.6476-0.0041
      28.10 19:301.6517-0.0011
      28.10 19:201.6528-0.0087
      28.10 19:101.6615+0.0005
      28.10 19:031.661+0.0041
      28.10 19:001.6569+0.0001
      28.10 18:501.6568+0.0044
      28.10 18:401.6524+0.0003
      28.10 18:301.6521+0.004
      28.10 18:201.6481-0.0013
      28.10 18:101.6494+0.0018
      28.10 18:001.6476+0.0111
      28.10 17:501.6365-0.004
      28.10 17:401.6405-0.0026
      28.10 17:301.6431+0.0033
      28.10 17:201.6398-0.0049
      28.10 17:101.6447+0.0031
      28.10 17:031.6416-0.0032
      28.10 17:001.6448-0.0041
      28.10 16:501.6489-0.0003
      28.10 16:401.6492+0.0038
      28.10 16:301.6454-
      28.10 16:201.6454-0.0027
      28.10 16:101.6481+0.0001
      28.10 16:001.648-0.0003
      28.10 15:501.6483+0.0054
      28.10 15:401.6429-0.0054
      28.10 15:301.6483-0.0016
      28.10 15:201.6499+0.0006
      28.10 15:101.6493+0.0065
      28.10 15:031.6428-0.0003
      28.10 15:001.6431-0.0004
      28.10 14:501.6435-0.0018
      28.10 14:401.6453-0.0004
      28.10 14:301.6457-0.0008
      28.10 14:201.6465+0.0015
      28.10 14:101.645+0.016
      28.10 14:001.629+0.0009
      28.10 13:501.6281-0.0001
      28.10 13:401.6282-0.0044
      28.10 13:301.6326+0.0126
      28.10 13:201.62-0.0056
      28.10 13:101.6256-0.0001
      28.10 13:031.6257+0.0004
      28.10 13:001.6253-0.001
      28.10 12:501.6263+0.0042
      28.10 12:401.6221-0.0023
      28.10 12:301.6244-0.0035
      28.10 12:201.6279-0.0013
      28.10 12:101.6292-0.0034
      28.10 12:001.6326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5834
      макс: 1.863
      за неделю:
        1.684

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:201.684-0.0021
      29.10 10:501.6912-0.0016
      29.10 09:501.6869-0.0059
      29.10 08:501.693-0.0289
      29.10 07:501.6924+0.0014
      29.10 06:501.6901+0.0062
      29.10 05:501.6845-0.0015
      29.10 04:501.6919+0.0019
      29.10 03:501.6778+0.0003
      29.10 02:501.6771-0.0009
      29.10 01:501.6998+0.0033
      29.10 00:501.7037-0.0023
      28.10 23:501.6771+0.0045
      28.10 22:501.6401+0.0024
      28.10 21:501.6405+0.0003
      28.10 20:501.6404+0.0036
      28.10 19:501.6454+0.0001
      28.10 18:501.6568+0.0111
      28.10 17:501.6365-0.0041
      28.10 16:501.6489-0.0003
      28.10 15:501.6483-0.0004
      28.10 14:501.6435+0.0009
      28.10 13:501.6281-0.001
      28.10 12:501.6263-0.0084
      28.10 11:501.641+0.002
      28.10 10:501.6424+0.0013
      28.10 09:501.6311+0.0001
      28.10 08:501.6242+0.0009
      28.10 07:501.6203-0.003
      28.10 06:501.6012+0.0083
      28.10 05:501.5964+0.0035
      28.10 04:501.5937-0.0022
      28.10 03:501.585-0.0056
      28.10 02:501.5893-0.0017
      28.10 01:501.5834+0.0009
      28.10 00:501.5999-0.0078
      27.10 23:501.6102+0.0024
      27.10 22:501.5961-0.0011
      27.10 21:501.6003-0.0103
      27.10 20:501.6141-0.0019
      27.10 19:501.6096+0.0055
      27.10 18:501.6388+0.002
      27.10 17:501.662-0.0013
      27.10 16:501.6556-0.0271
      27.10 15:501.7101-0.0002
      27.10 14:501.7111-0.0049
      27.10 13:501.7192+0.0036
      27.10 12:501.7139-0.0003
      27.10 11:501.7154-0.0024
      27.10 10:501.7133-0.0017
      27.10 09:501.723-0.0007
      27.10 08:501.714-0.0005
      27.10 07:501.7077+0.0018
      27.10 06:501.709-0.001
      27.10 05:501.7123+0.008
      27.10 04:501.6979-0.0026
      27.10 03:501.6906-0.002
      27.10 02:501.7083+0.0025
      27.10 01:501.7008-0.0147
      27.10 00:501.7338-0.0027
      26.10 23:501.7228-0.0004
      26.10 22:501.7075+0.0101
      26.10 21:501.698-0.0097
      26.10 20:501.7043-0.0119
      26.10 19:501.6755-0.0022
      26.10 18:501.6683-0.0047
      26.10 17:501.6941-0.005
      26.10 16:501.7013+0.0002
      26.10 15:501.6937+0.0018
      26.10 14:501.6981-0.0015
      26.10 13:501.691-0.0089
      26.10 12:501.7117-0.0061
      26.10 11:501.6999-0.0049
      26.10 10:501.702-0.0015
      26.10 09:501.6954-0.0355
      26.10 08:501.732-0.0062
      26.10 07:501.7556+0.0039
      26.10 06:501.7554+0.0157
      26.10 05:501.7395-0.001
      26.10 04:501.7368+0.0006
      26.10 03:501.7318+0.018
      26.10 02:501.7208-0.0032
      26.10 01:501.7243+0.0002
      26.10 00:501.7241+0.0039
      25.10 23:501.719-0.0009
      25.10 22:501.711+0.0082
      25.10 21:501.7082-0.0006
      25.10 20:501.7146+0.0056
      25.10 19:501.7196+0.0194
      25.10 18:501.7022-0.0037
      25.10 17:501.7094-0.002
      25.10 16:501.7186+0.0006
      25.10 15:501.7207+0.0046
      25.10 14:501.7315-0.0019
      25.10 13:501.7834+0.0025
      25.10 12:501.7811+0.0005
      25.10 11:501.7938-0.005
      25.10 10:501.8023-0.0033
      25.10 09:501.8009-0.0003
      25.10 08:501.8009+0.0005
      25.10 07:501.812+0.0037
      25.10 06:501.8131-0.0008
      25.10 05:501.8136+0.0018
      25.10 04:501.8154-0.0009
      25.10 03:501.8151+0.0025
      25.10 02:501.8074+0.0021
      25.10 01:501.8013+0.0007
      25.10 00:501.8032-0.0023
      24.10 23:501.8075+0.0007
      24.10 22:501.8043-0.0012
      24.10 21:501.8116-0.0013
      24.10 20:501.8078+0.0118
      24.10 19:501.7884+0.0053
      24.10 18:501.8066+0.0055
      24.10 17:501.8079-0.0051
      24.10 16:501.7874+0.0012
      24.10 15:501.7857-0.0009
      24.10 14:501.786-0.0017
      24.10 13:501.7894+0.0013
      24.10 12:501.7911+0.0008
      24.10 11:501.8036+0.0033
      24.10 10:501.8034+0.0115
      24.10 09:501.7923+0.0034
      24.10 08:501.7945-0.0027
      24.10 07:501.7964-0.0036
      24.10 06:501.8014+0.0005
      24.10 05:501.8146+0.0013
      24.10 04:501.8164-0.0015
      24.10 03:501.8111+0.0102
      24.10 02:501.7954+0.0144
      24.10 01:501.775-0.0026
      24.10 00:501.7744-0.0228
      23.10 23:501.8064+0.0073
      23.10 22:501.7856-0.0019
      23.10 21:501.7745+0.0018
      23.10 20:501.773-0.0038
      23.10 19:501.8016+0.001
      23.10 18:501.8141-0.0126
      23.10 17:501.8158+0.0009
      23.10 16:501.8022+0.0004
      23.10 15:501.8242+0.0008
      23.10 14:501.8198+0.0023
      23.10 13:501.8215+0.0006
      23.10 12:501.816+0.0028
      23.10 11:501.8382-0.0043
      23.10 10:501.8415-
      23.10 09:501.8467+0.0004
      23.10 08:501.8505+0.0026
      23.10 07:501.848-0.0009
      23.10 06:501.8487+0.0058
      23.10 05:501.8366-0.006
      23.10 04:501.8489-0.002
      23.10 03:501.8421+0.0009
      23.10 02:501.8475-0.0007
      23.10 01:501.8459+0.0004
      23.10 00:501.8393+0.0064
      22.10 23:501.8584+0.0028
      22.10 22:501.8395-0.0054
      22.10 21:501.8314-0.0035
      22.10 20:501.8409-0.0141
      22.10 19:501.863-0.0109
      22.10 18:501.8468-0.0057
      22.10 17:501.828-0.0033
      22.10 16:501.8327+0.0108
      22.10 15:501.8126-0.0015
      22.10 14:501.8074+0.0035
      22.10 13:501.8086-0.0043
      22.10 12:501.8425-0.0001
      22.10 11:501.8364
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.2716
      макс: 1.9604
      за месяц:
      1.684  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.6386-0.0267
      27.10.20261.6653-0.0425
      26.10.20261.7078-0.0491
      25.10.20261.7569-0.0447
      24.10.20261.8016-0.0158
      23.10.20261.8174-0.0086
      22.10.20261.826+0.0171
      21.10.20261.8089-0.0201
      20.10.20261.829-0.0306
      19.10.20261.8596-0.1008
      18.10.20261.9604+0.1084
      17.10.20261.852+0.0624
      16.10.20261.7896+0.0361
      15.10.20261.7535+0.0254
      14.10.20261.7281-0.0176
      13.10.20261.7457+0.0797
      12.10.20261.666+0.0281
      11.10.20261.6379-0.0451
      10.10.20261.683+0.0299
      09.10.20261.6531+0.022
      08.10.20261.6311+0.1212
      07.10.20261.5099+0.1046
      06.10.20261.4053+0.0731
      05.10.20261.3322+0.0606
      04.10.20261.2716-0.0442
      02.10.20261.3158-0.0667
      01.10.20261.3825-0.1833
      30.09.20261.5658-0.0374
      29.09.20261.6032+0.0999
      28.09.20261.5033
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.2716
      макс: 2.9316
      за квартал:
        1.684
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20261.6386-0.0267
      27.10.20261.6653-0.0425
      26.10.20261.7078-0.0491
      25.10.20261.7569-0.0447
      24.10.20261.8016-0.0158
      23.10.20261.8174-0.0086
      22.10.20261.826+0.0171
      21.10.20261.8089-0.0201
      20.10.20261.829-0.0306
      19.10.20261.8596-0.1008
      18.10.20261.9604+0.1084
      17.10.20261.852+0.0624
      16.10.20261.7896+0.0361
      15.10.20261.7535+0.0254
      14.10.20261.7281-0.0176
      13.10.20261.7457+0.0797
      12.10.20261.666+0.0281
      11.10.20261.6379-0.0451
      10.10.20261.683+0.0299
      09.10.20261.6531+0.022
      08.10.20261.6311+0.1212
      07.10.20261.5099+0.1046
      06.10.20261.4053+0.0731
      05.10.20261.3322+0.0606
      04.10.20261.2716-0.0442
      02.10.20261.3158-0.0667
      01.10.20261.3825-0.1833
      30.09.20261.5658-0.0374
      29.09.20261.6032+0.0999
      28.09.20261.5033-0.0507
      27.09.20261.554-0.1481
      25.09.20261.7021+0.1456
      24.09.20261.5565+0.0423
      23.09.20261.5142-0.1167
      22.09.20261.6309+0.0219
      21.09.20261.609+0.0182
      20.09.20261.5908+0.0441
      19.09.20261.5467+0.0235
      18.09.20261.5232-0.1875
      17.09.20261.7107-0.0082
      16.09.20261.7189-0.0384
      15.09.20261.7573+0.0738
      14.09.20261.6835+0.0566
      13.09.20261.6269+0.0044
      12.09.20261.6225-0.0098
      11.09.20261.6323+0.0281
      10.09.20261.6042+0.0131
      09.09.20261.5911-0.0838
      08.09.20261.6749+0.0558
      07.09.20261.6191+0.0775
      06.09.20261.5416-0.0818
      05.09.20261.6234+0.1068
      04.09.20261.5166-0.099
      03.09.20261.6156+0.0259
      02.09.20261.5897+0.0664
      01.09.20261.5233+0.0346
      31.08.20261.4887-0.0272
      30.08.20261.5159-0.0088
      29.08.20261.5247+0.1071
      28.08.20261.4176+0.0412
      27.08.20261.3764-0.0111
      26.08.20261.3875-0.0566
      25.08.20261.4441-0.2476
      23.08.20261.6917-0.2945
      22.08.20261.9862-0.0245
      21.08.20262.0107+0.0376
      20.08.20261.9731-0.0631
      19.08.20262.0362-0.0746
      18.08.20262.1108-0.0782
      17.08.20262.189-0.1283
      16.08.20262.3173-0.0648
      15.08.20262.3821-0.0258
      14.08.20262.4079+0.0209
      13.08.20262.387-0.0779
      12.08.20262.4649-0.0232
      11.08.20262.4881-0.0282
      10.08.20262.5163+0.0097
      09.08.20262.5066-0.0052
      08.08.20262.5118+0.1364
      07.08.20262.3754-0.0043
      06.08.20262.3797-0.0367
      05.08.20262.4164-0.144
      04.08.20262.5604-0.1978
      03.08.20262.7582-0.1734
      02.08.20262.9316+0.0555
      01.08.20262.8761+0.1418
      31.07.20262.7343-0.0358
      30.07.20262.7701

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.