Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Purr

    Курс Stellar (XLM) к Purr (PURR)

    Обновлено: 14.09.2026 07:00:02Stellar

    =
    Калькулятор XLM - PURR / Обратный расчет: курс Purr к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно purr, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6022
      макс: 1.6586
      за сутки:
      1.6378  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:001.6378+0.0007
      14.09 06:501.6371-0.0049
      14.09 06:401.642+0.0017
      14.09 06:301.6403-0.0009
      14.09 06:201.6412-0.0032
      14.09 06:101.6444-0.0004
      14.09 06:001.6448+0.0038
      14.09 05:501.641-0.0017
      14.09 05:401.6427+0.0014
      14.09 05:301.6413-0.009
      14.09 05:201.6503+0.0069
      14.09 05:101.6434-0.0007
      14.09 05:031.6441+0.0019
      14.09 05:001.6422-0.0003
      14.09 04:501.6425-0.0004
      14.09 04:401.6429-0.0029
      14.09 04:301.6458-0.0016
      14.09 04:201.6474-0.0007
      14.09 04:101.6481-0.0021
      14.09 04:001.6502+0.0013
      14.09 03:501.6489-0.0005
      14.09 03:401.6494-0.0002
      14.09 03:301.6496+0.0047
      14.09 03:201.6449-0.0052
      14.09 03:101.6501+0.0018
      14.09 03:031.6483+0.0018
      14.09 03:001.6465-0.0015
      14.09 02:501.648+0.0079
      14.09 02:401.6401-0.011
      14.09 02:301.6511+0.0044
      14.09 02:201.6467+0.0087
      14.09 02:101.638-0.0056
      14.09 02:001.6436-0.0001
      14.09 01:501.6437-0.0034
      14.09 01:401.6471+0.0033
      14.09 01:301.6438-0.002
      14.09 01:201.6458-0.0003
      14.09 01:101.6461-0.0006
      14.09 01:031.6467-
      14.09 01:001.6467+0.0049
      14.09 00:501.6418+0.0006
      14.09 00:401.6412+0.0007
      14.09 00:301.6405-0.0043
      14.09 00:201.6448+0.0024
      14.09 00:101.6424-0.0003
      14.09 00:001.6427+0.0034
      13.09 23:501.6393-0.002
      13.09 23:401.6413-0.0063
      13.09 23:301.6476-0.0014
      13.09 23:201.649-0.0016
      13.09 23:101.6506+0.0004
      13.09 23:031.6502+0.0025
      13.09 23:001.6477+0.009
      13.09 22:501.6387-0.0012
      13.09 22:401.6399-0.001
      13.09 22:301.6409-0.0019
      13.09 22:201.6428-0.0038
      13.09 22:101.6466+0.0005
      13.09 22:001.6461+0.0016
      13.09 21:501.6445-0.0014
      13.09 21:401.6459-0.0001
      13.09 21:301.646+0.0031
      13.09 21:201.6429+0.0012
      13.09 21:101.6417+0.001
      13.09 21:031.6407+0.0022
      13.09 21:001.6385-0.0024
      13.09 20:501.6409-0.0014
      13.09 20:401.6423+0.0046
      13.09 20:301.6377+0.0019
      13.09 20:241.6358+0.0023
      13.09 20:101.6335+0.0013
      13.09 20:001.6322-0.0004
      13.09 19:501.6326-0.0009
      13.09 19:401.6335-0.0004
      13.09 19:301.6339+0.0033
      13.09 19:201.6306-0.0126
      13.09 19:101.6432+0.0009
      13.09 19:031.6423+0.0016
      13.09 19:001.6407+0.0008
      13.09 18:501.6399-0.0037
      13.09 18:401.6436+0.0023
      13.09 18:301.6413+0.0033
      13.09 18:201.638-0.0075
      13.09 18:101.6455+0.0046
      13.09 18:001.6409-0.0177
      13.09 17:501.6586+0.0057
      13.09 17:401.6529-0.0018
      13.09 17:301.6547+0.0035
      13.09 17:201.6512+0.0103
      13.09 17:101.6409-0.0019
      13.09 17:031.6428+0.0043
      13.09 17:001.6385+0.0001
      13.09 16:501.6384+0.0069
      13.09 16:401.6315-0.0021
      13.09 16:301.6336-0.0045
      13.09 16:201.6381+0.0022
      13.09 16:101.6359-0.0058
      13.09 16:001.6417+0.0004
      13.09 15:501.6413-0.0014
      13.09 15:401.6427-0.0008
      13.09 15:301.6435-0.0039
      13.09 15:201.6474+0.0042
      13.09 15:101.6432-0.0016
      13.09 15:031.6448-0.0006
      13.09 15:001.6454+0.0006
      13.09 14:501.6448+0.0019
      13.09 14:401.6429-0.0144
      13.09 14:301.6573+0.0051
      13.09 14:201.6522+0.0014
      13.09 14:101.6508-0.0064
      13.09 14:001.6572+0.0253
      13.09 13:501.6319+0.0059
      13.09 13:401.626+0.0011
      13.09 13:301.6249-0.0012
      13.09 13:201.6261+0.0003
      13.09 13:101.6258+0.0002
      13.09 13:031.6256+0.0003
      13.09 13:001.6253+0.0015
      13.09 12:501.6238-0.0056
      13.09 12:401.6294+0.0003
      13.09 12:301.6291+0.0052
      13.09 12:201.6239+0.0025
      13.09 12:101.6214+0.0028
      13.09 12:001.6186+0.0033
      13.09 11:501.6153-0.0009
      13.09 11:401.6162+0.014
      13.09 11:301.6022-0.0021
      13.09 11:201.6043-0.0014
      13.09 11:101.6057-0.0008
      13.09 11:031.6065+0.0031
      13.09 11:001.6034-0.0043
      13.09 10:501.6077-0.0017
      13.09 10:401.6094+0.0045
      13.09 10:301.6049+0.0016
      13.09 10:201.6033-0.0044
      13.09 10:101.6077-0.0015
      13.09 10:001.6092-0.0014
      13.09 09:501.6106+0.0012
      13.09 09:401.6094+0.0058
      13.09 09:301.6036-0.0018
      13.09 09:201.6054+0.0015
      13.09 09:101.6039-0.008
      13.09 09:031.6119+0.0002
      13.09 09:001.6117+0.0016
      13.09 08:501.6101-0.0003
      13.09 08:401.6104+0.0009
      13.09 08:301.6095+0.001
      13.09 08:201.6085+0.0025
      13.09 08:101.606+0.0009
      13.09 08:001.6051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5418
      макс: 1.6993
      за неделю:
      1.6378  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:001.6378+0.0007
      14.09 06:501.6371+0.0038
      14.09 05:501.641-0.0003
      14.09 04:501.6425+0.0013
      14.09 03:501.6489-0.0015
      14.09 02:501.648-0.0001
      14.09 01:501.6437+0.0049
      14.09 00:501.6418+0.0034
      13.09 23:501.6393+0.009
      13.09 22:501.6387+0.0016
      13.09 21:501.6445-0.0024
      13.09 20:501.6409-0.0004
      13.09 19:501.6326+0.0008
      13.09 18:501.6399-0.0177
      13.09 17:501.6586+0.0001
      13.09 16:501.6384+0.0004
      13.09 15:501.6413+0.0006
      13.09 14:501.6448+0.0253
      13.09 13:501.6319+0.0015
      13.09 12:501.6238+0.0033
      13.09 11:501.6153-0.0043
      13.09 10:501.6077-0.0014
      13.09 09:501.6106+0.0016
      13.09 08:501.6101+0.0001
      13.09 07:501.605+0.0019
      13.09 06:501.6026+0.0069
      13.09 05:501.6003+0.0032
      13.09 04:501.5972-0.0023
      13.09 03:501.6074+0.0021
      13.09 02:501.5848-0.0022
      13.09 01:501.5894-0.0012
      13.09 00:501.5904+0.0007
      12.09 23:501.5803+0.0014
      12.09 22:501.5895-0.0029
      12.09 21:501.5859-0.0046
      12.09 20:501.5892-0.0062
      12.09 19:501.6292+0.003
      12.09 18:501.6254-0.001
      12.09 17:501.6161+0.001
      12.09 16:501.6167-0.0027
      12.09 15:501.6204-0.0021
      12.09 14:501.6258+0.0002
      12.09 13:501.6319-0.0002
      12.09 12:501.639-0.0012
      12.09 11:501.6479+0.0003
      12.09 10:501.6502-0.0012
      12.09 09:501.6459-0.0049
      12.09 08:501.6532+0.0013
      12.09 07:501.6527+0.001
      12.09 06:501.6517+0.0007
      12.09 05:501.6437-0.0068
      12.09 04:501.6517+0.0006
      12.09 03:501.6223+0.0005
      12.09 02:501.6065-0.0061
      12.09 01:501.6069+0.0013
      12.09 00:501.5929+0.0013
      11.09 23:501.5902-0.0069
      11.09 22:501.5958-0.0041
      11.09 21:501.6019-0.0074
      11.09 20:501.5996+0.0094
      11.09 19:501.5995+0.0084
      11.09 18:501.6045-0.0055
      11.09 17:501.5992-0.0011
      11.09 16:501.6523+0.0096
      11.09 15:501.6358-0.0036
      11.09 14:501.6582+0.0022
      11.09 13:501.6418-0.0031
      11.09 12:501.6431-0.0008
      11.09 11:501.6307+0.0005
      11.09 10:501.6389-0.0064
      11.09 09:501.6529-0.0018
      11.09 08:501.657+0.0005
      11.09 07:501.6612-0.0037
      11.09 06:501.675+0.0012
      11.09 05:501.6716+0.0056
      11.09 04:501.6456+0.0069
      11.09 03:501.6366+0.0209
      11.09 02:501.6239+0.0015
      11.09 01:501.6174-0.0048
      11.09 00:501.6245-0.0034
      10.09 23:501.6185-0.004
      10.09 22:501.6305-0.0099
      10.09 21:501.6361+0.0126
      10.09 20:501.6251-0.0163
      10.09 19:501.6421+0.002
      10.09 18:501.6183+0.001
      10.09 17:501.6114+0.0156
      10.09 16:501.607+0.0088
      10.09 15:501.5931+0.0068
      10.09 14:501.593+0.0015
      10.09 13:501.59-0.0007
      10.09 12:501.5916-0.0037
      10.09 11:501.5933-0.0064
      10.09 10:501.5935+0.0025
      10.09 09:501.5927-0.0002
      10.09 08:501.5878-0.0033
      10.09 07:501.5708-0.0001
      10.09 06:501.5716-0.0077
      10.09 05:501.5825+0.004
      10.09 04:501.5959-0.004
      10.09 03:501.6008-0.0189
      10.09 02:501.6208+0.0011
      10.09 01:501.6231+0.0055
      10.09 00:501.5851-0.0051
      09.09 23:501.5944+0.0022
      09.09 22:501.5957+0.0178
      09.09 21:501.5571+0.0012
      09.09 20:501.5418+0.0024
      09.09 19:501.5658-0.0029
      09.09 18:501.5856+0.0128
      09.09 17:501.5648-0.0067
      09.09 16:501.5716+0.0108
      09.09 15:501.5434+0.0042
      09.09 14:501.5579-0.0049
      09.09 13:501.5748-0.0038
      09.09 12:501.5678-0.0008
      09.09 11:501.5739-0.0016
      09.09 10:501.5762-0.0006
      09.09 09:501.6362+0.0109
      09.09 08:501.6382-0.0052
      09.09 07:501.6357-0.0024
      09.09 06:501.6284-0.0042
      09.09 05:501.6157+0.001
      09.09 04:501.6272-0.001
      09.09 03:501.5824-0.0019
      09.09 02:501.6263-0.0004
      09.09 01:501.6314-0.001
      09.09 00:501.6379-0.0067
      08.09 23:501.6461-0.0011
      08.09 22:501.6533-0.0021
      08.09 21:501.6694+0.0002
      08.09 20:501.6833+0.007
      08.09 19:501.6781+0.0038
      08.09 18:501.6844+0.0103
      08.09 17:501.6805-0.008
      08.09 16:501.6884+0.0037
      08.09 15:501.6843+0.0009
      08.09 14:501.6916-0.0004
      08.09 13:501.6926-0.0052
      08.09 12:501.6914+0.0103
      08.09 11:501.6825+0.0014
      08.09 10:501.6782-0.0097
      08.09 09:501.6952-0.006
      08.09 08:501.6993+0.0037
      08.09 07:501.6883-0.0032
      08.09 06:501.6913-0.0077
      08.09 05:501.6847+0.0032
      08.09 04:501.6688+0.0004
      08.09 03:501.6721-0.0049
      08.09 02:501.6694+0.0004
      08.09 01:501.6463+0.0055
      08.09 00:501.6636+0.0001
      07.09 23:501.6655+0.0003
      07.09 22:501.6669-0.0057
      07.09 21:501.6647-0.0034
      07.09 20:501.6653-0.0036
      07.09 19:501.6584+0.0054
      07.09 18:501.6344-0.0054
      07.09 17:501.6143+0.001
      07.09 16:501.5895+0.0144
      07.09 15:501.5964-0.0006
      07.09 14:501.5677-0.0075
      07.09 13:501.5899-0.005
      07.09 12:501.5921-0.0061
      07.09 11:501.5997-0.0068
      07.09 10:501.6069-0.0041
      07.09 09:501.6099-0.0036
      07.09 08:501.6226-0.0025
      07.09 07:501.6564
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3764
      макс: 2.4079
      за месяц:
        1.6378
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.6269+0.0044
      12.09.20261.6225-0.0098
      11.09.20261.6323+0.0281
      10.09.20261.6042+0.0131
      09.09.20261.5911-0.0838
      08.09.20261.6749+0.0558
      07.09.20261.6191+0.0775
      06.09.20261.5416-0.0818
      05.09.20261.6234+0.1068
      04.09.20261.5166-0.099
      03.09.20261.6156+0.0259
      02.09.20261.5897+0.0664
      01.09.20261.5233+0.0346
      31.08.20261.4887-0.0272
      30.08.20261.5159-0.0088
      29.08.20261.5247+0.1071
      28.08.20261.4176+0.0412
      27.08.20261.3764-0.0111
      26.08.20261.3875-0.0566
      25.08.20261.4441-0.2476
      23.08.20261.6917-0.2945
      22.08.20261.9862-0.0245
      21.08.20262.0107+0.0376
      20.08.20261.9731-0.0631
      19.08.20262.0362-0.0746
      18.08.20262.1108-0.0782
      17.08.20262.189-0.1283
      16.08.20262.3173-0.0648
      15.08.20262.3821-0.0258
      14.08.20262.4079
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.3764
      макс: 2.9316
      за квартал:
        1.6378
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20261.6269+0.0044
      12.09.20261.6225-0.0098
      11.09.20261.6323+0.0281
      10.09.20261.6042+0.0131
      09.09.20261.5911-0.0838
      08.09.20261.6749+0.0558
      07.09.20261.6191+0.0775
      06.09.20261.5416-0.0818
      05.09.20261.6234+0.1068
      04.09.20261.5166-0.099
      03.09.20261.6156+0.0259
      02.09.20261.5897+0.0664
      01.09.20261.5233+0.0346
      31.08.20261.4887-0.0272
      30.08.20261.5159-0.0088
      29.08.20261.5247+0.1071
      28.08.20261.4176+0.0412
      27.08.20261.3764-0.0111
      26.08.20261.3875-0.0566
      25.08.20261.4441-0.2476
      23.08.20261.6917-0.2945
      22.08.20261.9862-0.0245
      21.08.20262.0107+0.0376
      20.08.20261.9731-0.0631
      19.08.20262.0362-0.0746
      18.08.20262.1108-0.0782
      17.08.20262.189-0.1283
      16.08.20262.3173-0.0648
      15.08.20262.3821-0.0258
      14.08.20262.4079+0.0209
      13.08.20262.387-0.0779
      12.08.20262.4649-0.0232
      11.08.20262.4881-0.0282
      10.08.20262.5163+0.0097
      09.08.20262.5066-0.0052
      08.08.20262.5118+0.1364
      07.08.20262.3754-0.0043
      06.08.20262.3797-0.0367
      05.08.20262.4164-0.144
      04.08.20262.5604-0.1978
      03.08.20262.7582-0.1734
      02.08.20262.9316+0.0555
      01.08.20262.8761+0.1418
      31.07.20262.7343-0.0358
      30.07.20262.7701-0.0164
      29.07.20262.7865+0.0884
      28.07.20262.6981+0.0265
      27.07.20262.6716-0.0992
      26.07.20262.7708-0.0034
      25.07.20262.7742-0.0321
      24.07.20262.8063+0.1327
      23.07.20262.6736-0.0034
      22.07.20262.677+0.0523
      21.07.20262.6247+0.0365
      20.07.20262.5882-0.0133
      19.07.20262.6015-0.0139
      18.07.20262.6154+0.0146
      17.07.20262.6008+0.2162
      16.07.20262.3846+0.1394
      15.07.20262.2452+0.0087
      14.07.20262.2365+0.1011
      13.07.20262.1354+0.0771
      12.07.20262.0583-0.0476
      11.07.20262.1059-0.0257
      10.07.20262.1316+0.0719
      09.07.20262.0597+0.0408
      08.07.20262.0189+0.0102
      07.07.20262.0087-0.0654
      06.07.20262.0741-0.0495
      05.07.20262.1236+0.0038
      04.07.20262.1198-0.0072
      03.07.20262.127-0.1509
      02.07.20262.2779-0.0341
      01.07.20262.312+0.2279
      30.06.20262.0841+0.0592
      29.06.20262.0249+0.004
      28.06.20262.0209+0.0209
      27.06.20262+0.0051
      26.06.20261.9949-0.0173
      25.06.20262.0122-0.1424
      24.06.20262.1546-0.0025
      23.06.20262.1571+0.0125
      22.06.20262.1446-0.0263
      21.06.20262.1709+0.0603
      20.06.20262.1106-0.1009
      19.06.20262.2115-0.2547
      18.06.20262.4662+0.4479
      17.06.20262.0183+0.1111
      16.06.20261.9072-0.1006
      15.06.20262.0078

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.