Курсы криптовалют к Purr

Bitcoin 85584.25
Эфириум 2697.07
Tether USDt 0.99992
BNB 779.42
XRP 1.5005
USDC 0.9999
Solana 121.12
TRON 0.33569
Hyperliquid 91.6717
Zcash 1343.33
Dogecoin 0.09356
Monero 555.24
Chainlink 13.9242
Cardano 0.26887
UNUS SED LEO 8.8922
Stellar 0.21245
NEAR Protocol 5.1495
Bitcoin Cash 314.87
Лайткоин 68.9526
Uniswap 8.5302

Курс Purr (PURR) к рублю (RUB)

Обновлено: 07.10.2026 00:50:01
Стоимость Purr (PURR) на текущий момент составляет 12.2684 RUB, а общий объем торгов за 24 часа – 202 872 138 RUB. Рыночная капитализация составляет 7 303 902 680 RUB. За последние 24 часа курс Purr относительно рубля снизился на -8.42%. Изменение за неделю составило +4.08%.


	=
Калькулятор PURR - RUB / Обратный расчет: курс рубля к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно рубля, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1914

макс: 13.6869

за сутки:

12.2684

Таблица изменений курса purr : показать

Дата	Курс	+/-
07.10 00:50	12.2684	+0.0142
07.10 00:40	12.2542	+0.0628
07.10 00:30	12.1914	-0.0407
07.10 00:20	12.2321	-0.2618
07.10 00:10	12.4939	-0.0785
07.10 00:00	12.5724	-0.0029
06.10 23:50	12.5753	+0.0019
06.10 23:40	12.5734	-0.0242
06.10 23:30	12.5976	+0.0055
06.10 23:20	12.5921	-0.0062
06.10 23:10	12.5983	-0.0013
06.10 23:03	12.5996	+0.0096
06.10 23:00	12.59	-0.0404
06.10 22:50	12.6304	+0.0269
06.10 22:40	12.6035	-0.0021
06.10 22:30	12.6056	-0.0046
06.10 22:20	12.6102	-0.0624
06.10 22:10	12.6726	-0.0107
06.10 22:00	12.6833	-0.0022
06.10 21:50	12.6855	-0.0273
06.10 21:40	12.7128	-0.0242
06.10 21:30	12.737	-0.0267
06.10 21:20	12.7637	+0.037
06.10 21:10	12.7267	+0.0312
06.10 21:03	12.6955	+0.0089
06.10 21:00	12.6866	-0.0455
06.10 20:50	12.7321	-0.0384
06.10 20:40	12.7705	-0.008
06.10 20:30	12.7785	-0.0202
06.10 20:20	12.7987	-0.1111
06.10 20:10	12.9098	-0.0683
06.10 20:00	12.9781	-0.0754
06.10 19:50	13.0535	-0.0312
06.10 19:40	13.0847	-0.0144
06.10 19:30	13.0991	+0.0579
06.10 19:20	13.0412	+0.0487
06.10 19:10	12.9925	+0.008
06.10 19:03	12.9845	-0.0572
06.10 19:00	13.0417	-0.0549
06.10 18:50	13.0966	-0.0157
06.10 18:40	13.1123	+0.0016
06.10 18:30	13.1107	-0.0387
06.10 18:20	13.1494	+0.0243
06.10 18:10	13.1251	+0.0239
06.10 18:00	13.1012	-0.0415
06.10 17:50	13.1427	+0.0177
06.10 17:40	13.125	+0.0053
06.10 17:30	13.1197	+0.0512
06.10 17:20	13.0685	+0.0019
06.10 17:10	13.0666	-0.0492
06.10 17:03	13.1158	-0.0374
06.10 17:00	13.1532	+0.0026
06.10 16:50	13.1506	-0.0204
06.10 16:40	13.171	+0.0443
06.10 16:30	13.1267	+0.0467
06.10 16:20	13.08	-0.0209
06.10 16:10	13.1009	-0.0254
06.10 16:00	13.1263	+0.0053
06.10 15:50	13.121	+0.0002
06.10 15:40	13.1208	-0.0255
06.10 15:30	13.1463	+0.0436
06.10 15:20	13.1027	-0.0356
06.10 15:10	13.1383	+0.0003
06.10 15:03	13.138	-0.0013
06.10 15:00	13.1393	-0.0253
06.10 14:50	13.1646	+0.0472
06.10 14:40	13.1174	-0.0359
06.10 14:30	13.1533	-0.0117
06.10 14:20	13.165	-0.0347
06.10 14:10	13.1997	+0.0119
06.10 14:00	13.1878	-0.0204
06.10 13:50	13.2082	+0.163
06.10 13:40	13.0452	+0.0703
06.10 13:30	12.9749	+0.0547
06.10 13:20	12.9202	-0.0676
06.10 13:10	12.9878	-0.002
06.10 13:03	12.9898	+0.026
06.10 13:00	12.9638	+0.0412
06.10 12:50	12.9226	+0.0612
06.10 12:40	12.8614	-0.0812
06.10 12:30	12.9426	+0.0141
06.10 12:20	12.9285	-0.0057
06.10 12:10	12.9342	+0.0718
06.10 12:00	12.8624	+0.0396
06.10 11:50	12.8228	-0.0675
06.10 11:40	12.8903	-0.0176
06.10 11:30	12.9079	-0.0488
06.10 11:20	12.9567	-0.0073
06.10 11:10	12.964	-0.0115
06.10 11:03	12.9755	-0.0136
06.10 11:00	12.9891	-0.3945
06.10 10:50	13.3836	-0.0889
06.10 10:40	13.4725	-0.012
06.10 10:30	13.4845	-0.062
06.10 10:20	13.5465	-0.003
06.10 10:10	13.5495	-0.0023
06.10 10:00	13.5518	-0.0448
06.10 09:50	13.5966	-0.0246
06.10 09:40	13.6212	+0.2467
06.10 09:30	13.3745	+0.0798
06.10 09:20	13.2947	+0.0005
06.10 09:10	13.2942	-0.0034
06.10 09:03	13.2976	-0.0332
06.10 09:00	13.3308	+0.0444
06.10 08:50	13.2864	+0.0019
06.10 08:40	13.2845	+0.0003
06.10 08:30	13.2842	-0.0003
06.10 08:20	13.2845	-0.0411
06.10 08:10	13.3256	+0.0161
06.10 08:00	13.3095	-0.0223
06.10 07:50	13.3318	+0.0096
06.10 07:40	13.3222	-0.0123
06.10 07:30	13.3345	-0.0151
06.10 07:20	13.3496	+0.0254
06.10 07:10	13.3242	+0.0293
06.10 07:03	13.2949	-0.0083
06.10 07:00	13.3032	-0.014
06.10 06:50	13.3172	+0.0249
06.10 06:40	13.2923	-0.0129
06.10 06:30	13.3052	-0.1093
06.10 06:20	13.4145	-0.0449
06.10 06:10	13.4594	+0.0129
06.10 06:00	13.4465	-0.0125
06.10 05:50	13.459	+0.0256
06.10 05:40	13.4334	-0.0452
06.10 05:30	13.4786	+0.0107
06.10 05:20	13.4679	-0.0189
06.10 05:10	13.4868	-0.0735
06.10 05:03	13.5603	+0.0135
06.10 05:00	13.5468	-0.0008
06.10 04:50	13.5476	-0.0029
06.10 04:40	13.5505	-0.0283
06.10 04:30	13.5788	-0.071
06.10 04:20	13.6498	-0.0128
06.10 04:10	13.6626	+0.0029
06.10 04:00	13.6597	+0.0301
06.10 03:50	13.6296	+0.0087
06.10 03:40	13.6209	-0.0063
06.10 03:30	13.6272	+0.0055
06.10 03:20	13.6217	-0.0652
06.10 03:10	13.6869	+0.0137
06.10 03:03	13.6732	-0.0119
06.10 03:00	13.6851	+0.1396
06.10 02:50	13.5455	-0.011
06.10 02:40	13.5565	-0.0129
06.10 02:30	13.5694	+0.0653
06.10 02:20	13.5041	-0.0031
06.10 02:10	13.5072	+0.0069
06.10 02:00	13.5003	+0.0272
06.10 01:50	13.4731	-0.0107
06.10 01:40	13.4838	-0.0095
06.10 01:30	13.4933	+0.0703
06.10 01:20	13.423	+0.03
06.10 01:10	13.393	-0.0062
06.10 01:03	13.3992	+0.0034
06.10 01:00	13.3958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4575

макс: 15.2409

за неделю:

12.2684

Таблица изменений курса purr : показать

Дата	Курс	+/-
07.10 00:50	12.2684	-0.0029
06.10 23:50	12.5753	-0.0404
06.10 22:50	12.6304	-0.0022
06.10 21:50	12.6855	-0.0455
06.10 20:50	12.7321	-0.0754
06.10 19:50	13.0535	-0.0549
06.10 18:50	13.0966	-0.0415
06.10 17:50	13.1427	+0.0026
06.10 16:50	13.1506	+0.0053
06.10 15:50	13.121	-0.0253
06.10 14:50	13.1646	-0.0204
06.10 13:50	13.2082	+0.0412
06.10 12:50	12.9226	+0.0396
06.10 11:50	12.8228	-0.3945
06.10 10:50	13.3836	-0.0448
06.10 09:50	13.5966	+0.0444
06.10 08:50	13.2864	-0.0223
06.10 07:50	13.3318	-0.014
06.10 06:50	13.3172	-0.0125
06.10 05:50	13.459	-0.0008
06.10 04:50	13.5476	+0.0301
06.10 03:50	13.6296	+0.1396
06.10 02:50	13.5455	+0.0272
06.10 01:50	13.4731	-0.0644
06.10 00:50	13.4602	+0.0025
05.10 23:50	13.4368	-0.2313
05.10 22:50	13.4139	-0.4405
05.10 21:50	13.9642	+0.0041
05.10 20:50	14.0668	+0.083
05.10 19:50	13.9347	+0.0412
05.10 18:50	13.9864	+0.1494
05.10 17:50	14.0505	-0.0062
05.10 16:50	14.2956	+0.0514
05.10 15:50	14.1035	-0.0393
05.10 14:50	14.275	+0.1693
05.10 13:50	13.9315	-0.0638
05.10 12:50	14.0313	-0.0085
05.10 11:50	14.033	+0.0842
05.10 10:50	14.0063	+0.1745
05.10 09:50	13.5792	-0.0062
05.10 08:50	13.6842	-0.0985
05.10 07:50	13.7868	-0.099
05.10 06:50	14.1413	-0.0244
05.10 05:50	14.3693	-0.0337
05.10 04:50	14.4678	+0.0243
05.10 03:50	14.3262	-0.032
05.10 02:50	14.3493	+0.013
05.10 01:50	14.2174	-0.0149
05.10 00:50	14.298	+0.0341
04.10 23:50	14.1969	+0.0125
04.10 22:50	14.3535	-0.0147
04.10 21:50	14.3129	+0.0179
04.10 20:50	14.2095	+0.0427
04.10 19:50	14.2346	+0.0306
04.10 18:50	14.2866	+0.0097
04.10 17:50	14.2171	-0.04
04.10 16:50	14.2994	-0.0373
04.10 15:50	14.3469	+0.0106
04.10 14:50	14.3768	-0.0014
04.10 13:50	14.4643	+0.0329
04.10 12:50	14.4008	-0.0309
04.10 11:50	14.5808	+0.0613
04.10 10:50	14.433	+0.0024
04.10 09:50	14.3985	-0.0008
04.10 08:50	14.3906	-0.0109
04.10 07:50	14.4388	+0.0885
04.10 06:50	14.2562	+0.0222
04.10 05:50	14.234	+0.0319
04.10 04:50	14.1895	-0.0405
04.10 03:50	14.1371	+0.0311
04.10 02:50	14.0428	-0.0504
04.10 01:50	14.3519	+0.0256
04.10 00:50	14.1783	-0.4304
03.10 23:50	14.6382	+0.0141
03.10 22:50	13.8108	-0.036
03.10 21:50	13.7943	+0.0112
03.10 20:50	13.8099	+0.0603
03.10 19:50	13.7677	-0.0156
03.10 18:50	13.7603	+0.0417
03.10 17:50	13.6741	-0.0991
03.10 16:50	13.8508	+0.0561
03.10 15:50	13.3793	+0.0004
03.10 14:50	13.351	-0.0213
03.10 13:50	13.2404	-0.018
03.10 12:50	13.1349	+0.0296
03.10 11:50	13.0726	+0.0172
03.10 10:50	13.1451	+0.0454
03.10 09:50	13.0812	-0.0002
03.10 08:50	13.1167	+0.0054
03.10 07:50	13.0139	+0.001
03.10 06:50	13.0307	-0.0148
03.10 05:50	12.9844	-0.0141
03.10 04:50	13.0633	-0.0423
03.10 03:50	13.1421	+0.171
03.10 02:50	13.0292	+0.0419
03.10 01:50	12.8447	-0.0706
03.10 00:50	12.7509	+0.0123
02.10 23:50	12.6971	-0.187
02.10 22:50	12.6649	-0.2112
02.10 21:50	12.9717	+0.1327
02.10 20:50	13.5239	-0.0472
02.10 19:50	14.0616	+0.1526
02.10 18:50	14.0058	-0.1393
02.10 17:50	14.164	-0.0532
02.10 16:50	14.8371	-0.011
02.10 15:50	14.832	-0.1748
02.10 14:50	15.2409	+0.1487
02.10 13:50	15.1955	+0.0809
02.10 12:50	14.8557	-0.0346
02.10 11:50	14.6777	-0.017
02.10 10:50	14.4491	-0.0322
02.10 09:50	14.4272	+0.0629
02.10 08:50	14.2812	+0.1988
02.10 07:50	14.2828	-0.118
02.10 06:50	14.4267	+0.1207
02.10 05:50	13.5004	+0.0802
02.10 04:50	13.5549	-0.0288
02.10 03:50	13.6836	+0.0205
02.10 02:50	13.5593	-0.0812
02.10 01:50	13.5186	-0.0434
02.10 00:50	13.6138	-0.1095
01.10 23:50	13.8249	+0.0654
01.10 22:50	13.6476	+0.0771
01.10 21:50	13.8172	-0.1102
01.10 20:50	13.7869	-0.0659
01.10 19:50	13.6538	+0.013
01.10 18:50	13.5868	-0.0603
01.10 17:50	13.8844	+0.0213
01.10 16:50	13.5775	-0.1233
01.10 15:50	13.762	-0.0192
01.10 14:50	14.317	+0.0873
01.10 13:50	14.0286	+0.0155
01.10 12:50	13.7897	+0.1102
01.10 11:50	13.3957	-0.0476
01.10 10:50	13.1211	+0.1042
01.10 09:50	13.2754	+0.0443
01.10 08:50	13.1321	-0.0447
01.10 07:50	13.0738	+0.0238
01.10 06:50	12.8745	+0.0459
01.10 05:50	12.5005	+0.0412
01.10 04:50	12.5246	-0.0855
01.10 03:50	12.788	+0.0359
01.10 02:50	13.0101	-0.0995
01.10 01:50	12.8841	-0.0069
01.10 00:50	12.9121	-0.0891
30.09 23:50	12.7042	-0.0407
30.09 22:50	12.4179	-0.0282
30.09 21:50	12.5562	+0.1768
30.09 20:50	12.2441	+0.0246
30.09 19:50	12.2709	+0.1591
30.09 18:50	11.894	+0.0506
30.09 17:50	11.7901	+0.0183
30.09 16:50	11.9584	-0.1295
30.09 15:50	12.2117	-0.0432
30.09 14:50	12.0893	-0.0259
30.09 13:50	12.0272	+0.037
30.09 12:50	11.6146	-0.0152
30.09 11:50	11.5826	+0.0992
30.09 10:50	11.571	-0.028
30.09 09:50	11.531	+0.083
30.09 08:50	11.4575	-0.0466
30.09 07:50	11.5204	-0.0164
30.09 06:50	11.4945	+0.006
30.09 05:50	11.6391	-0.0172
30.09 04:50	11.6295	-0.002
30.09 03:50	11.5213	+0.0439
30.09 02:50	11.5621	+0.0014
30.09 01:50	11.788

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 8.6785

макс: 15.2409

за месяц:

12.2684

Таблица изменений курса purr : показать

Дата	Курс	+/-
05.10.2026	14.0464	-0.2814
04.10.2026	14.3278	+0.3573
02.10.2026	13.9705	+0.5196
01.10.2026	13.4509	+1.5448
30.09.2026	11.9061	+0.0184
29.09.2026	11.8877	-0.3781
28.09.2026	12.2658	+0.5238
27.09.2026	11.742	+0.8909
25.09.2026	10.8511	-0.3721
24.09.2026	11.2232	-0.5899
23.09.2026	11.8131	+0.7907
22.09.2026	11.0224	+0.2756
21.09.2026	10.7468	+0.5267
20.09.2026	10.2201	-0.4436
19.09.2026	10.6637	+0.2103
18.09.2026	10.4534	+1.3737
17.09.2026	9.0797	+0.4012
16.09.2026	8.6785	-0.413
15.09.2026	9.0915	-0.3318
14.09.2026	9.4233	+0.1425
13.09.2026	9.2808	-0.0892
12.09.2026	9.37	+0.2282
11.09.2026	9.1418	-0.2219
10.09.2026	9.3637	-0.6371
09.09.2026	10.0008	+0.2544
08.09.2026	9.7464	-0.4002
07.09.2026	10.1466	-0.235
06.09.2026	10.3816	+0.7143
05.09.2026	9.6673

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 4.7142

макс: 15.2409

за квартал:

12.2684

Таблица изменений курса purr : показать

Дата	Курс	+/-
05.10.2026	14.0464	-0.2814
04.10.2026	14.3278	+0.3573
02.10.2026	13.9705	+0.5196
01.10.2026	13.4509	+1.5448
30.09.2026	11.9061	+0.0184
29.09.2026	11.8877	-0.3781
28.09.2026	12.2658	+0.5238
27.09.2026	11.742	+0.8909
25.09.2026	10.8511	-0.3721
24.09.2026	11.2232	-0.5899
23.09.2026	11.8131	+0.7907
22.09.2026	11.0224	+0.2756
21.09.2026	10.7468	+0.5267
20.09.2026	10.2201	-0.4436
19.09.2026	10.6637	+0.2103
18.09.2026	10.4534	+1.3737
17.09.2026	9.0797	+0.4012
16.09.2026	8.6785	-0.413
15.09.2026	9.0915	-0.3318
14.09.2026	9.4233	+0.1425
13.09.2026	9.2808	-0.0892
12.09.2026	9.37	+0.2282
11.09.2026	9.1418	-0.2219
10.09.2026	9.3637	-0.6371
09.09.2026	10.0008	+0.2544
08.09.2026	9.7464	-0.4002
07.09.2026	10.1466	-0.235
06.09.2026	10.3816	+0.7143
05.09.2026	9.6673	-0.6184
04.09.2026	10.2857	+0.6012
03.09.2026	9.6845	+0.1263
02.09.2026	9.5582	-0.5233
01.09.2026	10.0815	-0.1557
31.08.2026	10.2372	+0.0384
30.08.2026	10.1988	+0.1226
29.08.2026	10.0762	-0.9903
28.08.2026	11.0665	-0.573
27.08.2026	11.6395	+0.572
26.08.2026	11.0675	+1.4424
23.08.2026	9.6251	+1.2184
22.08.2026	8.4067	+0.524
21.08.2026	7.8827	+0.3852
20.08.2026	7.4975	+0.8119
19.08.2026	6.6856	+0.4608
18.08.2026	6.2248	+0.1033
17.08.2026	6.1215	+0.4111
16.08.2026	5.7104	+0.1144
15.08.2026	5.596	+0.0341
14.08.2026	5.5619	-0.0828
13.08.2026	5.6447	+0.2596
12.08.2026	5.3851	+0.0374
11.08.2026	5.3477	+0.0041
10.08.2026	5.3436	+0.0156
09.08.2026	5.328	-0.0208
08.08.2026	5.3488	-0.244
07.08.2026	5.5928	+0.0568
06.08.2026	5.536	-0.0384
05.08.2026	5.5744	+0.1709
04.08.2026	5.4035	+0.4187
03.08.2026	4.9848	+0.2706
02.08.2026	4.7142	-0.0219
01.08.2026	4.7361	-0.2406
31.07.2026	4.9767	+0.0024
30.07.2026	4.9743	+0.0129
29.07.2026	4.9614	-0.0536
28.07.2026	5.015	-0.2101
27.07.2026	5.2251	+0.1929
26.07.2026	5.0322	+0.0455
25.07.2026	4.9867	-0.0221
24.07.2026	5.0088	-0.3785
23.07.2026	5.3873	-0.17
22.07.2026	5.5573	-0.1628
21.07.2026	5.7201	+0.0351
20.07.2026	5.685	+0.0185
19.07.2026	5.6665	+0.1003
18.07.2026	5.5662	-0.0094
17.07.2026	5.5756	-0.6216
16.07.2026	6.1972	-0.2547
15.07.2026	6.4519	+0.1452
14.07.2026	6.3067	-0.2512
13.07.2026	6.5579	-0.4445
12.07.2026	7.0024	+0.0366
11.07.2026	6.9658	+0.1329
10.07.2026	6.8329	+0.0793
09.07.2026	6.7536	-0.1683
08.07.2026	6.9219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот