Курсы криптовалют к Purr

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс Purr (PURR) к рублю (RUB)

Обновлено: 14.09.2026 06:30:01
Стоимость Purr (PURR) на текущий момент составляет 9.3018 RUB, а общий объем торгов за 24 часа – 70 179 612 RUB. Рыночная капитализация составляет 5 537 730 334 RUB. За последние 24 часа курс Purr относительно рубля снизился на -1.3%. Изменение за неделю составило -7.4%.


	=
Калькулятор PURR - RUB / Обратный расчет: курс рубля к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно рубля, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0149

макс: 9.4858

за сутки:

9.3018

Таблица изменений курса purr : показать

Дата	Курс	+/-
14.09 06:30	9.3018	+0.0016
14.09 06:20	9.3002	+0.052
14.09 06:10	9.2482	-0.0046
14.09 06:00	9.2528	+0.0079
14.09 05:50	9.2449	+0.0057
14.09 05:40	9.2392	+0.0033
14.09 05:30	9.2359	+0.075
14.09 05:20	9.1609	+0.0069
14.09 05:10	9.154	+0.005
14.09 05:03	9.149	+0.0026
14.09 05:00	9.1464	+0.0374
14.09 04:50	9.109	+0.0235
14.09 04:40	9.0855	-0.016
14.09 04:30	9.1015	-0.0018
14.09 04:20	9.1033	+0.0024
14.09 04:10	9.1009	+0.0068
14.09 04:00	9.0941	-0.0068
14.09 03:50	9.1009	+0.0107
14.09 03:40	9.0902	+0.0289
14.09 03:30	9.0613	-0.0481
14.09 03:20	9.1094	+0.0418
14.09 03:10	9.0676	+0.0084
14.09 03:03	9.0592	-0.0078
14.09 03:00	9.067	+0.0051
14.09 02:50	9.0619	-0.0394
14.09 02:40	9.1013	+0.0559
14.09 02:30	9.0454	-0.0058
14.09 02:20	9.0512	-0.0313
14.09 02:10	9.0825	+0.0452
14.09 02:00	9.0373	-0.0033
14.09 01:50	9.0406	-0.0018
14.09 01:40	9.0424	-0.0129
14.09 01:30	9.0553	-0.0248
14.09 01:20	9.0801	-0.0591
14.09 01:10	9.1392	-0.0634
14.09 01:03	9.2026	-0.0069
14.09 01:00	9.2095	-0.0312
14.09 00:50	9.2407	-0.0013
14.09 00:40	9.242	-0.0103
14.09 00:30	9.2523	+0.008
14.09 00:20	9.2443	+0.0032
14.09 00:10	9.2411	+0.0005
14.09 00:00	9.2406	-0.0004
13.09 23:50	9.241	+0.0183
13.09 23:40	9.2227	+0.0384
13.09 23:30	9.1843	+0.0217
13.09 23:20	9.1626	+0.0217
13.09 23:10	9.1409	+0.0014
13.09 23:03	9.1395	-0.0137
13.09 23:00	9.1532	-0.0426
13.09 22:50	9.1958	+0.0013
13.09 22:40	9.1945	-0.0048
13.09 22:30	9.1993	-0.0014
13.09 22:20	9.2007	+0.0013
13.09 22:10	9.1994	+0.0004
13.09 22:00	9.199	-0.0099
13.09 21:50	9.2089	+0.0019
13.09 21:40	9.207	-0.0008
13.09 21:30	9.2078	+0.002
13.09 21:20	9.2058	+0.0045
13.09 21:10	9.2013	-0.0048
13.09 21:03	9.2061	-0.0127
13.09 21:00	9.2188	+0.0125
13.09 20:50	9.2063	+0.008
13.09 20:40	9.1983	-0.0287
13.09 20:30	9.227	-0.0069
13.09 20:24	9.2339	+0.0093
13.09 20:10	9.2246	+0.0083
13.09 20:00	9.2163	+0.015
13.09 19:50	9.2013	+0.0086
13.09 19:40	9.1927	+0.0023
13.09 19:30	9.1904	-0.0179
13.09 19:20	9.2083	+0.0724
13.09 19:10	9.1359	+0.001
13.09 19:03	9.1349	-0.0145
13.09 19:00	9.1494	-0.0267
13.09 18:50	9.1761	+0.0189
13.09 18:40	9.1572	-0.0232
13.09 18:30	9.1804	-0.0227
13.09 18:20	9.2031	+0.0215
13.09 18:10	9.1816	-0.0456
13.09 18:00	9.2272	+0.1084
13.09 17:50	9.1188	-0.0258
13.09 17:40	9.1446	+0.0074
13.09 17:30	9.1372	-0.0279
13.09 17:20	9.1651	-0.0475
13.09 17:10	9.2126	+0.0224
13.09 17:03	9.1902	-0.024
13.09 17:00	9.2142	+0.0283
13.09 16:50	9.1859	-0.0134
13.09 16:40	9.1993	+0.0279
13.09 16:30	9.1714	+0.0026
13.09 16:20	9.1688	+0.0025
13.09 16:10	9.1663	+0.0254
13.09 16:00	9.1409	+0.0059
13.09 15:50	9.135	-0.0051
13.09 15:40	9.1401	+0.0049
13.09 15:30	9.1352	+0.0349
13.09 15:20	9.1003	-0.0235
13.09 15:10	9.1238	-0.0036
13.09 15:03	9.1274	-0.0004
13.09 15:00	9.1278	+0.0108
13.09 14:50	9.117	+0.0107
13.09 14:40	9.1063	+0.0845
13.09 14:30	9.0218	-0.014
13.09 14:20	9.0358	-0.02
13.09 14:10	9.0558	+0.0409
13.09 14:00	9.0149	-0.16
13.09 13:50	9.1749	-0.049
13.09 13:40	9.2239	-0.0068
13.09 13:30	9.2307	-0.0015
13.09 13:20	9.2322	+0.0017
13.09 13:10	9.2305	+0.0028
13.09 13:03	9.2277	-
13.09 13:00	9.2277	+0.006
13.09 12:50	9.2217	+0.0469
13.09 12:40	9.1748	-0.012
13.09 12:30	9.1868	-0.0396
13.09 12:20	9.2264	-0.018
13.09 12:10	9.2444	+0.0019
13.09 12:00	9.2425	-0.0181
13.09 11:50	9.2606	-0.0082
13.09 11:40	9.2688	-0.1104
13.09 11:30	9.3792	-0.0095
13.09 11:20	9.3887	-0.0119
13.09 11:10	9.4006	+0.0062
13.09 11:03	9.3944	-0.0219
13.09 11:00	9.4163	+0.0101
13.09 10:50	9.4062	+0.0065
13.09 10:40	9.3997	-0.0351
13.09 10:30	9.4348	-0.0025
13.09 10:20	9.4373	+0.0282
13.09 10:10	9.4091	+0.0076
13.09 10:00	9.4015	-0.0123
13.09 09:50	9.4138	-0.0139
13.09 09:40	9.4277	-0.0411
13.09 09:30	9.4688	-0.0049
13.09 09:20	9.4737	-0.0121
13.09 09:10	9.4858	+0.0465
13.09 09:03	9.4393	-
13.09 09:00	9.4393	+0.0017
13.09 08:50	9.4376	-0.0009
13.09 08:40	9.4385	-0.0011
13.09 08:30	9.4396	+0.0003
13.09 08:20	9.4393	+0.0015
13.09 08:10	9.4378	+0.0029
13.09 08:00	9.4349	+0.004
13.09 07:50	9.4309	-0.0007
13.09 07:40	9.4316	-0.0047
13.09 07:30	9.4363	+0.0033
13.09 07:20	9.433	+0.0091
13.09 07:10	9.4239	+0.0129
13.09 07:03	9.411	-0.013
13.09 07:00	9.424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8046

макс: 10.5436

за неделю:

9.3018

Таблица изменений курса purr : показать

Дата	Курс	+/-
14.09 06:30	9.3018	+0.0079
14.09 05:50	9.2449	+0.0374
14.09 04:50	9.109	-0.0068
14.09 03:50	9.1009	+0.0051
14.09 02:50	9.0619	-0.0033
14.09 01:50	9.0406	-0.0312
14.09 00:50	9.2407	-0.0004
13.09 23:50	9.241	-0.0426
13.09 22:50	9.1958	-0.0099
13.09 21:50	9.2089	+0.0125
13.09 20:50	9.2063	+0.015
13.09 19:50	9.2013	-0.0267
13.09 18:50	9.1761	+0.1084
13.09 17:50	9.1188	+0.0283
13.09 16:50	9.1859	+0.0059
13.09 15:50	9.135	+0.0108
13.09 14:50	9.117	-0.16
13.09 13:50	9.1749	+0.006
13.09 12:50	9.2217	-0.0181
13.09 11:50	9.2606	+0.0101
13.09 10:50	9.4062	-0.0123
13.09 09:50	9.4138	+0.0017
13.09 08:50	9.4376	+0.004
13.09 07:50	9.4309	-0.0176
13.09 06:50	9.4416	-0.0351
13.09 05:50	9.4781	-0.007
13.09 04:50	9.4873	+0.0099
13.09 03:50	9.4281	-0.0087
13.09 02:50	9.5578	+0.008
13.09 01:50	9.5261	-0.0007
13.09 00:50	9.5324	-0.0129
12.09 23:50	9.5972	-0.0043
12.09 22:50	9.5222	+0.0067
12.09 21:50	9.5856	+0.0281
12.09 20:50	9.5949	+0.0279
12.09 19:50	9.3956	-0.0053
12.09 18:50	9.4356	+0.0058
12.09 17:50	9.4239	-0.0085
12.09 16:50	9.423	-0.0056
12.09 15:50	9.4452	-0.0008
12.09 14:50	9.4428	+0.0012
12.09 13:50	9.3733	+0.0084
12.09 12:50	9.2886	-0.0004
12.09 11:50	9.2421	+0.0063
12.09 10:50	9.2025	-0.0035
12.09 09:50	9.1917	+0.0289
12.09 08:50	9.1583	-0.006
12.09 07:50	9.1959	-0.0063
12.09 06:50	9.2196	-0.0037
12.09 05:50	9.2301	+0.0291
12.09 04:50	9.1978	+0.0056
12.09 03:50	9.294	+0.0042
12.09 02:50	9.3273	+0.0112
12.09 01:50	9.3044	-0.0704
12.09 00:50	9.4432	-0.0448
11.09 23:50	9.4742	+0.0457
11.09 22:50	9.4201	-0.0134
11.09 21:50	9.3642	+0.0044
11.09 20:50	9.49	-0.027
11.09 19:50	9.5454	-0.2277
11.09 18:50	9.6626	+0.0581
11.09 17:50	9.5628	+0.1843
11.09 16:50	9.1183	-0.0182
11.09 15:50	9.1705	+0.005
11.09 14:50	8.876	-0.0352
11.09 13:50	8.9746	+0.0548
11.09 12:50	8.9663	-0.0227
11.09 11:50	9.1297	-0.0157
11.09 10:50	9.092	+0.0796
11.09 09:50	8.9629	+0.0252
11.09 08:50	8.9313	-0.0029
11.09 07:50	8.9079	+0.0244
11.09 06:50	8.8046	-0.0073
11.09 05:50	8.8186	-0.0061
11.09 04:50	8.9371	-0.0183
11.09 03:50	8.9889	-0.1326
11.09 02:50	9.0555	-0.0172
11.09 01:50	9.1443	+0.0237
11.09 00:50	9.1516	-0.002
10.09 23:50	9.2304	-0.0064
10.09 22:50	9.1867	+0.0845
10.09 21:50	9.1462	-0.0612
10.09 20:50	9.2257	+0.1158
10.09 19:50	9.0254	-0.02
10.09 18:50	9.2178	-0.0191
10.09 17:50	9.2982	-0.0754
10.09 16:50	9.2962	-0.0963
10.09 15:50	9.3664	-0.055
10.09 14:50	9.5077	-0.0083
10.09 13:50	9.509	+0.0146
10.09 12:50	9.4773	-0.0131
10.09 11:50	9.5018	-0.0424
10.09 10:50	9.5834	+0.0157
10.09 09:50	9.6644	+0.0458
10.09 08:50	9.6673	+0.0211
10.09 07:50	9.7429	-0.0065
10.09 06:50	9.75	+0.058
10.09 05:50	9.6654	-0.0296
10.09 04:50	9.5444	+0.0039
10.09 03:50	9.5625	+0.109
10.09 02:50	9.5085	-0.0411
10.09 01:50	9.4723	-0.0423
10.09 00:50	9.7535	+0.0188
09.09 23:50	9.7596	-0.0619
09.09 22:50	9.8126	-0.1327
09.09 21:50	10.1223	+0.0005
09.09 20:50	10.2278	-0.0166
09.09 19:50	10.0505	-0.0102
09.09 18:50	9.9198	-0.1441
09.09 17:50	10.2487	+0.0589
09.09 16:50	10.2204	-0.0782
09.09 15:50	10.4792	+0.0101
09.09 14:50	10.3211	+0.0241
09.09 13:50	10.2238	+0.0195
09.09 12:50	10.2312	-0.0129
09.09 11:50	10.3508	-0.0336
09.09 10:50	10.3756	-0.0076
09.09 09:50	9.982	-0.038
09.09 08:50	9.8854	+0.045
09.09 07:50	9.9341	-0.0006
09.09 06:50	9.8774	+0.0226
09.09 05:50	10.0012	+0.0004
09.09 04:50	9.9331	+0.0127
09.09 03:50	10.2116	+0.0055
09.09 02:50	9.9207	+0.0064
09.09 01:50	9.9082	-0.0112
09.09 00:50	9.8854	+0.0376
08.09 23:50	9.8218	-0.0207
08.09 22:50	9.789	-0.0434
08.09 21:50	9.7553	-0.0121
08.09 20:50	9.709	-0.0612
08.09 19:50	9.8205	+0.0175
08.09 18:50	9.7768	-0.0318
08.09 17:50	9.7066	+0.0715
08.09 16:50	9.5646	-0.0152
08.09 15:50	9.6409	-0.0057
08.09 14:50	9.6386	-0.0623
08.09 13:50	9.7724	+0.0439
08.09 12:50	9.8021	-0.05
08.09 11:50	9.7778	-0.0443
08.09 10:50	9.8353	+0.1168
08.09 09:50	9.6259	+0.0396
08.09 08:50	9.6717	-0.053
08.09 07:50	9.7211	+0.0171
08.09 06:50	9.6597	+0.0088
08.09 05:50	9.7243	-0.0256
08.09 04:50	9.9604	+0.0137
08.09 03:50	9.9474	+0.0244
08.09 02:50	9.9822	+0.0072
08.09 01:50	9.9676	-0.001
08.09 00:50	9.9712	-0.0092
07.09 23:50	9.9553	+0.0032
07.09 22:50	9.9371	+0.0356
07.09 21:50	9.8139	+0.0089
07.09 20:50	9.8877	-0.0195
07.09 19:50	9.9951	-0.0376
07.09 18:50	9.9432	+0.1024
07.09 17:50	10.1838	-0.0192
07.09 16:50	10.4303	-0.0284
07.09 15:50	10.5276	-0.0214
07.09 14:50	10.5436	+0.0537
07.09 13:50	10.4303	-0.0016
07.09 12:50	10.3394	+0.0696
07.09 11:50	10.2113	+0.0357
07.09 10:50	10.0902	+0.0467
07.09 09:50	10.1215	-0.0924
07.09 08:50	10.1837	-0.016
07.09 07:50	10.0637	+0.0222
07.09 06:50	10.045

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 5.5619

макс: 11.6395

за месяц:

9.3018

Таблица изменений курса purr : показать

Дата	Курс	+/-
13.09.2026	9.2808	-0.0892
12.09.2026	9.37	+0.2282
11.09.2026	9.1418	-0.2219
10.09.2026	9.3637	-0.6371
09.09.2026	10.0008	+0.2544
08.09.2026	9.7464	-0.4002
07.09.2026	10.1466	-0.235
06.09.2026	10.3816	+0.7143
05.09.2026	9.6673	-0.6184
04.09.2026	10.2857	+0.6012
03.09.2026	9.6845	+0.1263
02.09.2026	9.5582	-0.5233
01.09.2026	10.0815	-0.1557
31.08.2026	10.2372	+0.0384
30.08.2026	10.1988	+0.1226
29.08.2026	10.0762	-0.9903
28.08.2026	11.0665	-0.573
27.08.2026	11.6395	+0.572
26.08.2026	11.0675	+1.4424
23.08.2026	9.6251	+1.2184
22.08.2026	8.4067	+0.524
21.08.2026	7.8827	+0.3852
20.08.2026	7.4975	+0.8119
19.08.2026	6.6856	+0.4608
18.08.2026	6.2248	+0.1033
17.08.2026	6.1215	+0.4111
16.08.2026	5.7104	+0.1144
15.08.2026	5.596	+0.0341
14.08.2026	5.5619

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 4.7142

макс: 11.6395

за квартал:

9.3018

Таблица изменений курса purr : показать

Дата	Курс	+/-
13.09.2026	9.2808	-0.0892
12.09.2026	9.37	+0.2282
11.09.2026	9.1418	-0.2219
10.09.2026	9.3637	-0.6371
09.09.2026	10.0008	+0.2544
08.09.2026	9.7464	-0.4002
07.09.2026	10.1466	-0.235
06.09.2026	10.3816	+0.7143
05.09.2026	9.6673	-0.6184
04.09.2026	10.2857	+0.6012
03.09.2026	9.6845	+0.1263
02.09.2026	9.5582	-0.5233
01.09.2026	10.0815	-0.1557
31.08.2026	10.2372	+0.0384
30.08.2026	10.1988	+0.1226
29.08.2026	10.0762	-0.9903
28.08.2026	11.0665	-0.573
27.08.2026	11.6395	+0.572
26.08.2026	11.0675	+1.4424
23.08.2026	9.6251	+1.2184
22.08.2026	8.4067	+0.524
21.08.2026	7.8827	+0.3852
20.08.2026	7.4975	+0.8119
19.08.2026	6.6856	+0.4608
18.08.2026	6.2248	+0.1033
17.08.2026	6.1215	+0.4111
16.08.2026	5.7104	+0.1144
15.08.2026	5.596	+0.0341
14.08.2026	5.5619	-0.0828
13.08.2026	5.6447	+0.2596
12.08.2026	5.3851	+0.0374
11.08.2026	5.3477	+0.0041
10.08.2026	5.3436	+0.0156
09.08.2026	5.328	-0.0208
08.08.2026	5.3488	-0.244
07.08.2026	5.5928	+0.0568
06.08.2026	5.536	-0.0384
05.08.2026	5.5744	+0.1709
04.08.2026	5.4035	+0.4187
03.08.2026	4.9848	+0.2706
02.08.2026	4.7142	-0.0219
01.08.2026	4.7361	-0.2406
31.07.2026	4.9767	+0.0024
30.07.2026	4.9743	+0.0129
29.07.2026	4.9614	-0.0536
28.07.2026	5.015	-0.2101
27.07.2026	5.2251	+0.1929
26.07.2026	5.0322	+0.0455
25.07.2026	4.9867	-0.0221
24.07.2026	5.0088	-0.3785
23.07.2026	5.3873	-0.17
22.07.2026	5.5573	-0.1628
21.07.2026	5.7201	+0.0351
20.07.2026	5.685	+0.0185
19.07.2026	5.6665	+0.1003
18.07.2026	5.5662	-0.0094
17.07.2026	5.5756	-0.6216
16.07.2026	6.1972	-0.2547
15.07.2026	6.4519	+0.1452
14.07.2026	6.3067	-0.2512
13.07.2026	6.5579	-0.4445
12.07.2026	7.0024	+0.0366
11.07.2026	6.9658	+0.1329
10.07.2026	6.8329	+0.0793
09.07.2026	6.7536	-0.1683
08.07.2026	6.9219	-0.44
07.07.2026	7.3619	-0.1002
06.07.2026	7.4621	+0.1601
05.07.2026	7.302	-0.2642
04.07.2026	7.5662	+0.2876
03.07.2026	7.2786	+0.4889
02.07.2026	6.7897	+0.0811
01.07.2026	6.7086	-0.1463
30.06.2026	6.8549	+0.1697
29.06.2026	6.6852	-0.0102
28.06.2026	6.6954	-0.2072
27.06.2026	6.9026	-0.0547
26.06.2026	6.9573	+0.12
25.06.2026	6.8373	+0.271
24.06.2026	6.5663	-0.1624
23.06.2026	6.7287	-0.5039
22.06.2026	7.2326	+0.0366
21.06.2026	7.196	-0.2294
20.06.2026	7.4254	+0.0819
19.06.2026	7.3435	+0.2855
18.06.2026	7.058	-1.0655
17.06.2026	8.1235	-0.1708
16.06.2026	8.2943	+0.89
15.06.2026	7.4043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот