Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Purr

    Курс NEAR Protocol (NEAR) к Purr (PURR)

    Обновлено: 07.11.2026 23:03:01NEAR Protocol

    =
    Калькулятор NEAR - PURR / Обратный расчет: курс Purr к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно purr, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.1347
      макс: 37.2985
      за сутки:
        36.4433

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0336.4433-0.0052
      07.11 23:0036.4485-0.0743
      07.11 22:5036.5228-0.027
      07.11 22:4036.5498-0.0083
      07.11 22:3036.5581+0.1015
      07.11 22:2036.4566-0.026
      07.11 22:1036.4826-0.0839
      07.11 22:0036.5665+0.035
      07.11 21:5036.5315+0.0074
      07.11 21:4036.5241+0.0653
      07.11 21:3036.4588-0.1009
      07.11 21:2036.5597-0.0141
      07.11 21:1036.5738+0.0808
      07.11 21:0336.493+0.005
      07.11 21:0036.488-0.1806
      07.11 20:5036.6686+0.0107
      07.11 20:4036.6579+0.0524
      07.11 20:3036.6055+0.0378
      07.11 20:2036.5677-0.0122
      07.11 20:1036.5799+0.0097
      07.11 20:0036.5702-0.0209
      07.11 19:5036.5911-0.0759
      07.11 19:4036.667-0.0999
      07.11 19:3036.7669-0.0003
      07.11 19:2036.7672+0.0489
      07.11 19:1036.7183-0.0057
      07.11 19:0336.724-0.0292
      07.11 19:0036.7532+0.4749
      07.11 18:5036.2783-0.1075
      07.11 18:4036.3858-0.0547
      07.11 18:3036.4405-0.0195
      07.11 18:2036.46-0.0059
      07.11 18:1036.4659+0.09
      07.11 18:0036.3759-0.1437
      07.11 17:5036.5196+0.0885
      07.11 17:4036.4311+0.0409
      07.11 17:3036.3902-0.0409
      07.11 17:2036.4311+0.0104
      07.11 17:1036.4207-0.0302
      07.11 17:0336.4509-0.0122
      07.11 17:0036.4631-0.1558
      07.11 16:5036.6189-0.0004
      07.11 16:4036.6193+0.2496
      07.11 16:3036.3697-0.0483
      07.11 16:2036.418-0.0244
      07.11 16:1036.4424-0.078
      07.11 16:0036.5204+0.0849
      07.11 15:5036.4355-0.148
      07.11 15:4036.5835-0.0755
      07.11 15:3036.659+0.2519
      07.11 15:2036.4071-0.0728
      07.11 15:1036.4799-0.0832
      07.11 15:0336.5631+0.0829
      07.11 15:0036.4802+0.0996
      07.11 14:5036.3806-0.0281
      07.11 14:4036.4087+0.1041
      07.11 14:3036.3046+0.0114
      07.11 14:2036.2932-0.0485
      07.11 14:1036.3417+0.0933
      07.11 14:0036.2484+0.0449
      07.11 13:5036.2035+0.0688
      07.11 13:4036.1347-0.0741
      07.11 13:3036.2088-0.2239
      07.11 13:2036.4327-0.0119
      07.11 13:1036.4446+0.1849
      07.11 13:0336.2597-0.016
      07.11 13:0036.2757-0.076
      07.11 12:5036.3517-0.0569
      07.11 12:4036.4086-0.0344
      07.11 12:3036.443+0.1033
      07.11 12:2036.3397-0.1247
      07.11 12:1036.4644-0.1664
      07.11 12:0036.6308-0.1105
      07.11 11:5036.7413-0.0901
      07.11 11:4036.8314+0.2543
      07.11 11:3036.5771-0.0376
      07.11 11:2036.6147+0.0058
      07.11 11:1036.6089-0.0026
      07.11 11:0336.6115+0.0225
      07.11 11:0036.589-0.0421
      07.11 10:5036.6311+0.0679
      07.11 10:4036.5632-0.0813
      07.11 10:3036.6445-0.0576
      07.11 10:2036.7021+0.099
      07.11 10:1036.6031-0.0037
      07.11 10:0036.6068+0.0725
      07.11 09:5036.5343+0.04
      07.11 09:4036.4943+0.1124
      07.11 09:3036.3819-0.0511
      07.11 09:2036.433-0.0296
      07.11 09:1036.4626+0.0027
      07.11 09:0336.4599-0.0468
      07.11 09:0036.5067-0.0831
      07.11 08:5036.5898-0.0968
      07.11 08:4036.6866-0.1511
      07.11 08:3036.8377-0.0305
      07.11 08:2036.8682-0.0359
      07.11 08:1036.9041+0.1161
      07.11 08:0036.788+0.1297
      07.11 07:5036.6583+0.145
      07.11 07:4036.5133+0.1495
      07.11 07:3036.3638-0.0791
      07.11 07:2036.4429-0.0466
      07.11 07:1036.4895-0.0241
      07.11 07:0336.5136+0.0566
      07.11 07:0036.457+0.1229
      07.11 06:5036.3341-0.0629
      07.11 06:4036.397-0.1553
      07.11 06:3036.5523-0.041
      07.11 06:2036.5933-0.0548
      07.11 06:1036.6481+0.1435
      07.11 06:0036.5046-0.0323
      07.11 05:5036.5369+0.0304
      07.11 05:4036.5065-0.1608
      07.11 05:3036.6673-0.1348
      07.11 05:2036.8021+0.1026
      07.11 05:1036.6995+0.0301
      07.11 05:0336.6694+0.0088
      07.11 05:0036.6606-0.0854
      07.11 04:5036.746+0.0091
      07.11 04:4036.7369+0.0496
      07.11 04:3036.6873+0.0091
      07.11 04:2036.6782-0.0808
      07.11 04:1036.759+0.0403
      07.11 04:0036.7187-0.0112
      07.11 03:5036.7299+0.095
      07.11 03:4036.6349-0.0376
      07.11 03:3036.6725-0.0885
      07.11 03:2036.761+0.1129
      07.11 03:1036.6481-0.1123
      07.11 03:0336.7604+0.0029
      07.11 03:0036.7575-0.0179
      07.11 02:5036.7754+0.0152
      07.11 02:4036.7602+0.0584
      07.11 02:3036.7018-0.0116
      07.11 02:2036.7134+0.0931
      07.11 02:1036.6203-0.01
      07.11 02:0036.6303-0.1115
      07.11 01:5036.7418-0.2023
      07.11 01:4036.9441-0.0614
      07.11 01:3037.0055-0.0344
      07.11 01:2037.0399-0.1092
      07.11 01:1037.1491-0.1494
      07.11 01:0337.2985+0.0607
      07.11 01:0037.2378+0.0928
      07.11 00:5037.145+0.0981
      07.11 00:4037.0469-0.027
      07.11 00:3037.0739-0.0538
      07.11 00:2037.1277+0.0798
      07.11 00:1037.0479+0.0641
      07.11 00:0036.9838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.8133
      макс: 37.8079
      за неделю:
      36.4433  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:0336.4433-0.0743
      07.11 22:5036.5228+0.035
      07.11 21:5036.5315-0.1806
      07.11 20:5036.6686-0.0209
      07.11 19:5036.5911+0.4749
      07.11 18:5036.2783-0.1437
      07.11 17:5036.5196-0.1558
      07.11 16:5036.6189+0.0849
      07.11 15:5036.4355+0.0996
      07.11 14:5036.3806+0.0449
      07.11 13:5036.2035-0.076
      07.11 12:5036.3517-0.1105
      07.11 11:5036.7413-0.0421
      07.11 10:5036.6311+0.0725
      07.11 09:5036.5343-0.0831
      07.11 08:5036.5898+0.1297
      07.11 07:5036.6583+0.1229
      07.11 06:5036.3341-0.0323
      07.11 05:5036.5369-0.0854
      07.11 04:5036.746-0.0112
      07.11 03:5036.7299-0.0179
      07.11 02:5036.7754-0.1115
      07.11 01:5036.7418+0.0928
      07.11 00:5037.145-0.0479
      06.11 23:5037.0317+0.0674
      06.11 22:5036.9894+0.0606
      06.11 21:5037.2802+0.2704
      06.11 20:5036.8068-0.0096
      06.11 19:5037.1102+0.0994
      06.11 18:5036.9801+0.0657
      06.11 17:5037.0509+0.0245
      06.11 16:5036.6302+0.0497
      06.11 15:5036.5546+0.0181
      06.11 14:5036.5967+0.0454
      06.11 13:5036.5895-0.1027
      06.11 12:5036.548-0.0012
      06.11 11:5036.7847+0.0835
      06.11 10:5036.9495-0.0903
      06.11 09:5036.4788-0.0912
      06.11 08:5036.8595-0.2618
      06.11 07:5036.6057-0.0219
      06.11 06:5036.6728-0.155
      06.11 05:5036.7682+0.0683
      06.11 04:5036.7209+0.0314
      06.11 03:5036.7771+0.1145
      06.11 02:5036.3005-0.2154
      06.11 01:5036.6276+0.4633
      06.11 00:5035.9848-0.0909
      05.11 23:5036.024+0.2397
      05.11 22:5035.51-0.5614
      05.11 21:5036.0609+0.2423
      05.11 20:5036.1041-0.2712
      05.11 19:5036.4516+0.6214
      05.11 18:5035.7969+0.8936
      05.11 17:5034.747+0.032
      05.11 16:5034.3081-0.0347
      05.11 15:5034.2822-0.1104
      05.11 14:5034.6538-0.057
      05.11 13:5034.6973+0.028
      05.11 12:5034.1938+0.0448
      05.11 11:5034.2514-0.0119
      05.11 10:5034.5445-0.1058
      05.11 09:3034.5583+0.0492
      05.11 08:5034.4197+0.0335
      05.11 07:5034.6371-0.0268
      05.11 06:5034.5033-0.1906
      05.11 05:5034.4707+0.0965
      05.11 04:5033.8752-0.0884
      05.11 03:5033.79-0.1779
      05.11 02:5034.0851-0.0663
      05.11 01:5034.5874-0.0955
      05.11 00:5034.2142-0.0025
      04.11 23:5034.0283-0.1748
      04.11 22:5034.0186-0.3929
      04.11 21:5033.9745-0.0918
      04.11 20:5034.6245-0.2471
      04.11 19:5035.0497-0.3469
      04.11 18:5035.0402-1.0365
      04.11 17:5035.759-0.0984
      04.11 16:5035.1563-0.2445
      04.11 15:5035.1484-0.0956
      04.11 14:5034.919+0.0188
      04.11 13:5035.168+0.1034
      04.11 12:5035.1061-0.1957
      04.11 11:5035.2695-0.1984
      04.11 10:5036.1248-0.1852
      04.11 09:5034.8816-0.0317
      04.11 08:5034.4386+0.1647
      04.11 07:5034.531-0.0124
      04.11 06:5034.239+0.2111
      04.11 05:5033.905-0.077
      04.11 04:5034.2794-0.111
      04.11 03:5034.5271+0.3287
      04.11 02:5034.4915+0.3754
      04.11 01:5033.9996-0.0191
      04.11 00:5034.2404-0.2147
      03.11 23:5033.6495-0.021
      03.11 22:5033.7053-0.058
      03.11 21:5033.5309+0.0022
      03.11 20:5033.1828+0.0173
      03.11 19:5033.2796-0.0658
      03.11 18:5033.3737+0.3101
      03.11 17:5032.8133-0.0708
      03.11 16:5033.8586-0.1476
      03.11 15:5034.0481-0.0897
      03.11 14:5033.8245-0.0043
      03.11 13:5033.5301+0.0542
      03.11 12:5033.7404+0.0989
      03.11 11:5033.5442-0.0372
      03.11 10:5033.5793+0.1169
      03.11 09:5033.2427-0.0761
      03.11 08:5033.5548-0.1374
      03.11 07:5033.9591+0.1205
      03.11 06:5034.0693+0.1168
      03.11 05:5033.5529-0.1903
      03.11 04:5033.8672-0.147
      03.11 03:5034.0032-0.0023
      03.11 02:5033.8798-0.1346
      03.11 01:5033.8753-0.0883
      03.11 00:5034.2425-0.1493
      02.11 23:5034.2935+0.2171
      02.11 22:5035.8077+0.3197
      02.11 21:5034.6339+0.3362
      02.11 20:5035.0467-0.0057
      02.11 19:5033.2642-0.1341
      02.11 18:5033.6707-0.2317
      02.11 17:5034.1515-0.2274
      02.11 16:5034.6358-0.0599
      02.11 15:5034.9268+0.0346
      02.11 14:5035.0885+0.037
      02.11 13:5034.7885+0.0365
      02.11 12:5034.7805+0.0336
      02.11 11:5034.1514+0.1643
      02.11 10:5034.1772-0.1222
      02.11 09:5034.2257-0.0277
      02.11 08:5034.7094+0.0136
      02.11 07:5034.6962-0.1226
      02.11 06:5035.3651-0.0299
      02.11 05:5035.6181-0.0021
      02.11 04:5036.1114-0.2219
      02.11 03:5035.9637+0.1323
      02.11 02:5036.0413-0.1734
      02.11 01:5036.1956-0.0871
      02.11 00:5036.4422+0.0054
      01.11 23:5036.5241+0.0249
      01.11 22:5036.4625+0.0119
      01.11 21:5036.065-0.0806
      01.11 20:5036.0672+0.1187
      01.11 19:5035.964-0.2183
      01.11 18:5036.4892+0.0328
      01.11 17:5036.3004-0.0655
      01.11 16:5036.4319+0.0307
      01.11 15:5036.3388-0.1143
      01.11 14:5036.7251-0.0661
      01.11 13:5036.7187+0.092
      01.11 12:5036.6804-0.0861
      01.11 11:5036.7705+0.1112
      01.11 10:5036.8292-0.1272
      01.11 09:5037.0825+0.0602
      01.11 08:5036.8819-0.026
      01.11 07:5037.0978+0.0617
      01.11 06:5037.4739+0.0115
      01.11 05:5037.4569+0.0275
      01.11 04:5037.6445+0.0835
      01.11 03:5037.3404-0.0825
      01.11 02:5037.5563+0.0997
      01.11 01:5037.8079-0.069
      01.11 00:5037.7918+0.2546
      31.10 23:5037.4497
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 32.8133
      макс: 54.1985
      за месяц:
        36.4433
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202636.8094+1.7716
      05.11.202635.0378+0.3837
      04.11.202634.6541+0.9683
      03.11.202633.6858-1.031
      02.11.202634.7168-1.9755
      01.11.202636.6923+0.0945
      31.10.202636.5978+2.2228
      30.10.202634.375-4.5489
      29.10.202638.9239-5.8094
      28.10.202644.7333+0.0321
      27.10.202644.7012-1.0285
      26.10.202645.7297-0.8322
      25.10.202646.5619-1.0418
      24.10.202647.6037-2.6934
      23.10.202650.2971-0.9816
      22.10.202651.2787+0.2564
      21.10.202651.0223+1.4691
      20.10.202649.5532-2.7177
      19.10.202652.2709-1.9276
      18.10.202654.1985+2.1412
      17.10.202652.0573+1.242
      16.10.202650.8153+3.6314
      15.10.202647.1839+1.1987
      14.10.202645.9852-0.5549
      13.10.202646.5401-0.6405
      12.10.202647.1806+2.4272
      11.10.202644.7534+0.0011
      10.10.202644.7523+4.0441
      09.10.202640.7082-0.9897
      08.10.202641.6979+3.7045
      07.10.202637.9934
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.1116
      макс: 54.1985
      за квартал:
      36.4433  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202636.8094+1.7716
      05.11.202635.0378+0.3837
      04.11.202634.6541+0.9683
      03.11.202633.6858-1.031
      02.11.202634.7168-1.9755
      01.11.202636.6923+0.0945
      31.10.202636.5978+2.2228
      30.10.202634.375-4.5489
      29.10.202638.9239-5.8094
      28.10.202644.7333+0.0321
      27.10.202644.7012-1.0285
      26.10.202645.7297-0.8322
      25.10.202646.5619-1.0418
      24.10.202647.6037-2.6934
      23.10.202650.2971-0.9816
      22.10.202651.2787+0.2564
      21.10.202651.0223+1.4691
      20.10.202649.5532-2.7177
      19.10.202652.2709-1.9276
      18.10.202654.1985+2.1412
      17.10.202652.0573+1.242
      16.10.202650.8153+3.6314
      15.10.202647.1839+1.1987
      14.10.202645.9852-0.5549
      13.10.202646.5401-0.6405
      12.10.202647.1806+2.4272
      11.10.202644.7534+0.0011
      10.10.202644.7523+4.0441
      09.10.202640.7082-0.9897
      08.10.202641.6979+3.7045
      07.10.202637.9934+4.0388
      06.10.202633.9546+3.3294
      05.10.202630.6252+2.1136
      04.10.202628.5116-0.4481
      02.10.202628.9597-2.6527
      01.10.202631.6124-4.4878
      30.09.202636.1002+1.94
      29.09.202634.1602-0.6708
      28.09.202634.831-3.0571
      27.09.202637.8881+0.3611
      25.09.202637.527+3.805
      24.09.202633.722+1.8878
      23.09.202631.8342-1.8373
      22.09.202633.6715+0.9747
      21.09.202632.6968+1.7822
      20.09.202630.9146+2.0636
      19.09.202628.851+0.2584
      18.09.202628.5926+2.1867
      17.09.202626.4059+2.693
      16.09.202623.7129+1.609
      15.09.202622.1039+0.3235
      14.09.202621.7804+0.6548
      13.09.202621.1256-0.122
      12.09.202621.2476-1.7555
      11.09.202623.0031+0.8844
      10.09.202622.1187+1.0764
      09.09.202621.0423+0.588
      08.09.202620.4543+0.4775
      07.09.202619.9768+0.5402
      06.09.202619.4366-0.2529
      05.09.202619.6895+2.9937
      04.09.202616.6958-0.5167
      03.09.202617.2125+0.2292
      02.09.202616.9833+0.2403
      01.09.202616.743+1.0855
      31.08.202615.6575-0.1774
      30.08.202615.8349+0.2455
      29.08.202615.5894+1.1132
      28.08.202614.4762+0.3646
      27.08.202614.1116-0.0229
      26.08.202614.1345-0.4811
      25.08.202614.6156-1.9811
      23.08.202616.5967-2.5521
      22.08.202619.1488-0.6663
      21.08.202619.8151+0.3858
      20.08.202619.4293-1.4257
      19.08.202620.855-1.2941
      18.08.202622.1491-0.4585
      17.08.202622.6076-1.1767
      16.08.202623.7843-0.8501
      15.08.202624.6344+0.2987
      14.08.202624.3357-0.2189
      13.08.202624.5546-0.6855
      12.08.202625.2401+0.7086
      11.08.202624.5315-0.5929
      10.08.202625.1244+0.1919
      09.08.202624.9325+0.2846
      08.08.202624.6479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.