Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Purr

    Курс NEAR Protocol (NEAR) к Purr (PURR)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - PURR / Обратный расчет: курс Purr к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно purr, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.3547
      макс: 35.451
      за сутки:
      34.0716  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3034.0716-0.0816
      23.09 15:2034.1532+0.4881
      23.09 15:1033.6651+0.6058
      23.09 15:0333.0593-0.2741
      23.09 15:0033.3334-0.035
      23.09 14:5033.3684+1.2239
      23.09 14:4032.1445-0.2603
      23.09 14:3032.4048+0.0092
      23.09 14:2032.3956-0.1873
      23.09 14:1032.5829+0.0246
      23.09 14:0032.5583-0.4002
      23.09 13:5032.9585+0.1664
      23.09 13:4032.7921+0.3697
      23.09 13:3032.4224+0.1119
      23.09 13:2032.3105-0.2039
      23.09 13:1032.5144-0.1122
      23.09 13:0332.6266+0.0426
      23.09 13:0032.584+0.2574
      23.09 12:5032.3266-0.0858
      23.09 12:4032.4124+0.2824
      23.09 12:3032.13-0.0142
      23.09 12:2032.1442-0.0546
      23.09 12:1032.1988+0.4762
      23.09 12:0031.7226+0.7277
      23.09 11:5030.9949+0.4032
      23.09 11:4030.5917+0.1508
      23.09 11:3030.4409+0.1918
      23.09 11:2030.2491+0.3878
      23.09 11:1029.8613-0.006
      23.09 11:0329.8673+0.0378
      23.09 11:0029.8295-0.0798
      23.09 10:5029.9093+0.182
      23.09 10:4029.7273-0.3989
      23.09 10:3030.1262-0.0558
      23.09 10:2030.182+0.3296
      23.09 10:1029.8524+0.0155
      23.09 10:0029.8369-0.5169
      23.09 09:5030.3538-0.3482
      23.09 09:4030.702+0.0314
      23.09 09:3030.6706-0.0238
      23.09 09:2030.6944-0.0728
      23.09 09:1030.7672+0.4477
      23.09 09:0330.3195-0.2129
      23.09 09:0030.5324+0.6048
      23.09 08:5029.9276-0.156
      23.09 08:4030.0836-0.3693
      23.09 08:3030.4529+0.5299
      23.09 08:2029.923+0.5031
      23.09 08:1029.4199-0.0768
      23.09 08:0029.4967+0.1035
      23.09 07:5029.3932-0.2836
      23.09 07:4029.6768-0.4204
      23.09 07:3030.0972-0.0264
      23.09 07:2030.1236-0.0695
      23.09 07:1030.1931-0.125
      23.09 07:0330.3181-0.1492
      23.09 07:0030.4673-0.0712
      23.09 06:5030.5385+0.5379
      23.09 06:4030.0006+0.0835
      23.09 06:3029.9171+0.0653
      23.09 06:2029.8518-0.1927
      23.09 06:1030.0445+0.0561
      23.09 06:0029.9884+0.1088
      23.09 05:5029.8796-0.3796
      23.09 05:4030.2592+0.0419
      23.09 05:3030.2173-0.1926
      23.09 05:2030.4099+0.0642
      23.09 05:1030.3457-0.0173
      23.09 05:0330.363-0.018
      23.09 05:0030.381+0.0323
      23.09 04:5030.3487-0.0957
      23.09 04:4030.4444-0.0643
      23.09 04:3030.5087-0.0704
      23.09 04:2030.5791-0.0927
      23.09 04:1030.6718+0.2259
      23.09 04:0030.4459-0.0695
      23.09 03:5030.5154+0.3395
      23.09 03:4030.1759-0.0103
      23.09 03:3030.1862+0.4012
      23.09 03:2029.785+0.0587
      23.09 03:1029.7263+0.0661
      23.09 03:0329.6602+0.1051
      23.09 03:0029.5551-0.034
      23.09 02:5029.5891+0.0212
      23.09 02:4029.5679-0.1098
      23.09 02:3029.6777+0.1742
      23.09 02:2029.5035+0.1488
      23.09 02:1029.3547-0.3657
      23.09 02:0029.7204+0.2803
      23.09 01:5029.4401-0.0424
      23.09 01:4029.4825-0.1022
      23.09 01:3029.5847-0.872
      23.09 01:2030.4567+0.2612
      23.09 01:1030.1955+0.0645
      23.09 01:0330.131+0.1269
      23.09 01:0030.0041-0.1509
      23.09 00:5030.155+0.1262
      23.09 00:4030.0288-0.3599
      23.09 00:3030.3887-0.0161
      23.09 00:2030.4048-0.4703
      23.09 00:1030.8751-0.26
      23.09 00:0031.1351-0.0923
      22.09 23:5031.2274-0.0643
      22.09 23:4031.2917-0.098
      22.09 23:3031.3897+0.1922
      22.09 23:2031.1975+0.0042
      22.09 23:1031.1933-0.0547
      22.09 23:0331.248-0.0496
      22.09 23:0031.2976-0.3213
      22.09 22:5031.6189-0.2358
      22.09 22:4031.8547+0.3006
      22.09 22:3031.5541-0.1486
      22.09 22:2031.7027+0.086
      22.09 22:1031.6167+0.0658
      22.09 22:0031.5509-0.1003
      22.09 21:5031.6512-0.312
      22.09 21:4031.9632-0.0946
      22.09 21:3032.0578-0.053
      22.09 21:2032.1108+0.2583
      22.09 21:1031.8525-0.2035
      22.09 21:0332.056-0.1663
      22.09 21:0032.2223-0.2017
      22.09 20:5032.424-0.7127
      22.09 20:4033.1367-0.0522
      22.09 20:3033.1889-0.7999
      22.09 20:2033.9888-0.2396
      22.09 20:1034.2284-0.1531
      22.09 20:0034.3815-0.0207
      22.09 19:5034.4022-0.0755
      22.09 19:4034.4777-0.1151
      22.09 19:3034.5928+0.2065
      22.09 19:2034.3863+0.1309
      22.09 19:1034.2554+0.3394
      22.09 19:0333.916-0.1846
      22.09 19:0034.1006-0.1394
      22.09 18:5034.24-0.3612
      22.09 18:4034.6012+0.0317
      22.09 18:3034.5695+0.0497
      22.09 18:2034.5198-0.1106
      22.09 18:1034.6304+0.491
      22.09 18:0034.1394-0.2099
      22.09 17:5034.3493+0.4699
      22.09 17:4033.8794-0.3138
      22.09 17:3034.1932+0.4218
      22.09 17:2033.7714+0.0502
      22.09 17:1033.7212-0.464
      22.09 17:0334.1852-0.3942
      22.09 17:0034.5794-0.257
      22.09 16:5034.8364-0.2454
      22.09 16:4035.0818-0.3107
      22.09 16:3035.3925+0.098
      22.09 16:2035.2945-0.0008
      22.09 16:1035.2953-0.1557
      22.09 16:0035.451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.6235
      макс: 36.0116
      за неделю:
      34.0716  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3034.0716-0.035
      23.09 14:5033.3684-0.4002
      23.09 13:5032.9585+0.2574
      23.09 12:5032.3266+0.7277
      23.09 11:5030.9949-0.0798
      23.09 10:5029.9093-0.5169
      23.09 09:5030.3538+0.6048
      23.09 08:5029.9276+0.1035
      23.09 07:5029.3932-0.0712
      23.09 06:5030.5385+0.1088
      23.09 05:5029.8796+0.0323
      23.09 04:5030.3487-0.0695
      23.09 03:5030.5154-0.034
      23.09 02:5029.5891+0.2803
      23.09 01:5029.4401-0.1509
      23.09 00:5030.155-0.0923
      22.09 23:5031.2274-0.3213
      22.09 22:5031.6189-0.1003
      22.09 21:5031.6512-0.2017
      22.09 20:5032.424-0.0207
      22.09 19:5034.4022-0.1394
      22.09 18:5034.24-0.2099
      22.09 17:5034.3493-0.257
      22.09 16:5034.8364-0.0929
      22.09 15:5035.5439+0.6014
      22.09 14:5035.022+0.1875
      22.09 13:5034.5885-0.065
      22.09 12:5034.9228+0.6274
      22.09 11:5034.5899+0.2208
      22.09 10:5034.7531-0.3234
      22.09 09:5034.7142+0.3217
      22.09 08:5035.1045-0.074
      22.09 07:5034.9462-0.1299
      22.09 06:5035.2934-0.3122
      22.09 05:5036.0116-0.2735
      22.09 04:5034.7011-0.2072
      22.09 03:5034.362-0.0422
      22.09 02:5034.1342+0.407
      22.09 01:5034.0162+0.2283
      22.09 00:5032.4684+0.4385
      21.09 23:5031.7662+0.209
      21.09 22:5032.2042+0.3376
      21.09 21:5031.0423-0.0176
      21.09 20:5030.3908-0.3259
      21.09 19:5031.2873+0.1631
      21.09 18:5030.9794+0.0115
      21.09 17:5031.0438-0.3115
      21.09 16:5031.6366-0.0942
      21.09 15:5031.2629-0.1006
      21.09 14:5031.1643-0.3304
      21.09 13:5032.8417+0.5241
      21.09 12:5032.1577-0.0921
      21.09 11:5033.3906-0.1535
      21.09 10:5034.2587+0.1015
      21.09 09:5033.9308-0.1988
      21.09 08:5034.5319-0.1123
      21.09 07:5035.3979-0.1156
      21.09 06:5035.4841+0.3638
      21.09 05:5033.8626+0.616
      21.09 04:5033.0558-0.5804
      21.09 03:5033.7965-0.1766
      21.09 02:5032.6847-0.2124
      21.09 01:5032.2855+0.2553
      21.09 00:5033.2679-0.2095
      20.09 23:5033.3868+0.2446
      20.09 22:5032.7271+0.0653
      20.09 21:5032.0326-0.4875
      20.09 20:5032.9046-0.1992
      20.09 19:5034.6237+0.4363
      20.09 18:5031.9163+0.0028
      20.09 17:5031.0661+0.1047
      20.09 16:5030.9931+0.5643
      20.09 15:5030.726+0.0747
      20.09 14:5030.3734+0.1877
      20.09 13:5029.7699-0.3
      20.09 12:5030.057+0.1093
      20.09 11:5029.4582-0.0721
      20.09 10:5028.963+0.0133
      20.09 09:5028.9601-0.0042
      20.09 08:5029.2995+0.0874
      20.09 07:5029.2534-0.1329
      20.09 06:5029.6876-0.0989
      20.09 05:5029.32+0.0173
      20.09 04:5029.1742-0.0917
      20.09 03:5028.8683-0.045
      20.09 02:5029.3299+0.0684
      20.09 01:5029.4792+0.5052
      20.09 00:5028.7971+0.0003
      19.09 23:5028.0831+0.0859
      19.09 22:5028.0062-0.0274
      19.09 21:5028.3952+0.031
      19.09 20:5028.9223-0.0439
      19.09 19:5028.1046+0.1352
      19.09 18:5027.8425-0.0502
      19.09 17:5028.0362-0.5424
      19.09 16:5028.844+0.1493
      19.09 15:5029.2026+0.0254
      19.09 14:5029.4348-0.0493
      19.09 13:5029.7464+0.6467
      19.09 12:5029.1084+0.1217
      19.09 11:5028.7122-0.0792
      19.09 10:5028.4135+0.0156
      19.09 09:5028.6354-0.1847
      19.09 08:5029.0458-0.317
      19.09 07:5028.8509-0.1161
      19.09 06:5029.307+0.0074
      19.09 05:5029.4471-0.2634
      19.09 04:5029.9541-0.013
      19.09 03:5028.8112+0.7148
      19.09 02:5028.9206+0.1831
      19.09 01:5028.6387+0.4009
      19.09 00:5029.0503-0.3535
      18.09 23:5028.314-0.2689
      18.09 22:5028.4232-0.0376
      18.09 21:5029.2981+0.1075
      18.09 20:5029.4829+0.5551
      18.09 19:5028.713-0.6611
      18.09 18:5029.4436-0.1664
      18.09 17:5028.278-0.2527
      18.09 16:5028.0141-0.0431
      18.09 15:5028.0676-0.1151
      18.09 14:5028.1001-0.1657
      18.09 13:5027.0255+0.1563
      18.09 12:5028.1678-0.1037
      18.09 11:5027.7715+0.0837
      18.09 10:5028.351+0.0691
      18.09 09:5029.2313-0.1835
      18.09 08:5029.5513+0.0511
      18.09 07:5030.6772+0.5024
      18.09 06:5029.9063+0.5675
      18.09 05:5028.906-0.1451
      18.09 04:5028.2751+0.2603
      18.09 03:5027.3844-0.0522
      18.09 02:5028.1752+0.466
      18.09 01:5027.7041-0.2565
      18.09 00:5027.6479-0.1766
      17.09 23:5027.7865+0.4312
      17.09 22:5027.2783+0.004
      17.09 21:5027.5558+0.406
      17.09 20:5027.2428+0.255
      17.09 19:5026.7964+0.0053
      17.09 18:5026.0374-0.0894
      17.09 17:5025.5903+0.3578
      17.09 16:5025.8086+0.0604
      17.09 15:5026.6413+0.1946
      17.09 14:5026.8264-0.0123
      17.09 13:5026.3495-0.2711
      17.09 12:5026.5361+0.076
      17.09 11:5025.7869-0.0828
      17.09 10:5025.8608-0.0622
      17.09 09:5025.6368+0.0314
      17.09 08:5025.2443+0.0289
      17.09 07:5025.4767+0.0953
      17.09 06:5025.6251-0.1622
      17.09 05:5025.3647-0.1093
      17.09 04:5025.2115+0.0193
      17.09 03:5025.8579+0.0747
      17.09 02:5025.2955-0.1086
      17.09 01:5025.167-0.2178
      17.09 00:5025.1226+0.0645
      16.09 23:5025.0428+0.0664
      16.09 22:5024.7711-0.2212
      16.09 21:5024.3614+0.0214
      16.09 20:5023.6947-0.174
      16.09 19:5023.8434-0.1581
      16.09 18:5023.7604+0.0547
      16.09 17:5023.6235-0.1364
      16.09 16:5023.8073+0.0041
      16.09 15:5023.7433
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 14.1116
      макс: 36.0116
      за месяц:
      34.0716  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202633.6715+0.9747
      21.09.202632.6968+1.7822
      20.09.202630.9146+2.0636
      19.09.202628.851+0.2584
      18.09.202628.5926+2.1867
      17.09.202626.4059+2.693
      16.09.202623.7129+1.609
      15.09.202622.1039+0.3235
      14.09.202621.7804+0.6548
      13.09.202621.1256-0.122
      12.09.202621.2476-1.7555
      11.09.202623.0031+0.8844
      10.09.202622.1187+1.0764
      09.09.202621.0423+0.588
      08.09.202620.4543+0.4775
      07.09.202619.9768+0.5402
      06.09.202619.4366-0.2529
      05.09.202619.6895+2.9937
      04.09.202616.6958-0.5167
      03.09.202617.2125+0.2292
      02.09.202616.9833+0.2403
      01.09.202616.743+1.0855
      31.08.202615.6575-0.1774
      30.08.202615.8349+0.2455
      29.08.202615.5894+1.1132
      28.08.202614.4762+0.3646
      27.08.202614.1116-0.0229
      26.08.202614.1345-0.4811
      25.08.202614.6156-1.9811
      23.08.202616.5967
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 14.1116
      макс: 36.0116
      за квартал:
      34.0716  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202633.6715+0.9747
      21.09.202632.6968+1.7822
      20.09.202630.9146+2.0636
      19.09.202628.851+0.2584
      18.09.202628.5926+2.1867
      17.09.202626.4059+2.693
      16.09.202623.7129+1.609
      15.09.202622.1039+0.3235
      14.09.202621.7804+0.6548
      13.09.202621.1256-0.122
      12.09.202621.2476-1.7555
      11.09.202623.0031+0.8844
      10.09.202622.1187+1.0764
      09.09.202621.0423+0.588
      08.09.202620.4543+0.4775
      07.09.202619.9768+0.5402
      06.09.202619.4366-0.2529
      05.09.202619.6895+2.9937
      04.09.202616.6958-0.5167
      03.09.202617.2125+0.2292
      02.09.202616.9833+0.2403
      01.09.202616.743+1.0855
      31.08.202615.6575-0.1774
      30.08.202615.8349+0.2455
      29.08.202615.5894+1.1132
      28.08.202614.4762+0.3646
      27.08.202614.1116-0.0229
      26.08.202614.1345-0.4811
      25.08.202614.6156-1.9811
      23.08.202616.5967-2.5521
      22.08.202619.1488-0.6663
      21.08.202619.8151+0.3858
      20.08.202619.4293-1.4257
      19.08.202620.855-1.2941
      18.08.202622.1491-0.4585
      17.08.202622.6076-1.1767
      16.08.202623.7843-0.8501
      15.08.202624.6344+0.2987
      14.08.202624.3357-0.2189
      13.08.202624.5546-0.6855
      12.08.202625.2401+0.7086
      11.08.202624.5315-0.5929
      10.08.202625.1244+0.1919
      09.08.202624.9325+0.2846
      08.08.202624.6479+0.6518
      07.08.202623.9961-0.8643
      06.08.202624.8604+0.1238
      05.08.202624.7366-1.4579
      04.08.202626.1945-1.5072
      03.08.202627.7017-0.977
      02.08.202628.6787+0.6884
      01.08.202627.9903+1.3916
      31.07.202626.5987+0.0504
      30.07.202626.5483+0.7096
      29.07.202625.8387-0.1994
      28.07.202626.0381-0.7886
      27.07.202626.8267-1.0428
      26.07.202627.8695-0.0813
      25.07.202627.9508-0.888
      24.07.202628.8388+1.5048
      23.07.202627.334+0.6465
      22.07.202626.6875-0.4244
      21.07.202627.1119+0.199
      20.07.202626.9129+0.3997
      19.07.202626.5132-0.5101
      18.07.202627.0233-0.1977
      17.07.202627.221+1.4953
      16.07.202625.7257+1.009
      15.07.202624.7167+0.1153
      14.07.202624.6014+2.2999
      13.07.202622.3015+1.4866
      12.07.202620.8149-0.1648
      11.07.202620.9797-0.4764
      10.07.202621.4561-0.1377
      09.07.202621.5938+0.7533
      08.07.202620.8405-0.1408
      07.07.202620.9813+0.0655
      06.07.202620.9158+0.0184
      05.07.202620.8974+0.4985
      04.07.202620.3989-0.7398
      03.07.202621.1387-0.931
      02.07.202622.0697+1.0394
      01.07.202621.0303+0.2048
      30.06.202620.8255-0.7697
      29.06.202621.5952-0.2937
      28.06.202621.8889+0.8566
      27.06.202621.0323+0.6338
      26.06.202620.3985-0.6049
      25.06.202621.0034-1.2047
      24.06.202622.2081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.