Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Purr

    Курс Tether USDt (USDT) к Purr (PURR)

    Обновлено: 30.10.2026 03:30:02Tether USDt

    =
    Калькулятор USDT - PURR / Обратный расчет: курс Purr к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно purr, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0241
      макс: 10.1027
      за сутки:
        8.4012

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 03:308.4012+0.1105
      30.10 03:208.2907-0.008
      30.10 03:108.2987-0.0561
      30.10 03:038.3548+0.0002
      30.10 03:008.3546+0.073
      30.10 02:508.2816+0.1466
      30.10 02:408.135-0.0618
      30.10 02:308.1968+0.0516
      30.10 02:208.1452-0.0266
      30.10 02:108.1718+0.05
      30.10 02:008.1218-0.1464
      30.10 01:508.2682+0.0786
      30.10 01:408.1896-0.0496
      30.10 01:308.2392-0.2102
      30.10 01:208.4494-0.0198
      30.10 01:108.4692+0.0767
      30.10 01:038.3925+0.0333
      30.10 01:008.3592+0.1444
      30.10 00:508.2148+0.197
      30.10 00:408.0178-0.0787
      30.10 00:308.0965+0.0351
      30.10 00:208.0614-0.2304
      30.10 00:108.2918+0.1909
      30.10 00:008.1009-0.4331
      29.10 23:508.534+0.3148
      29.10 23:408.2192+0.1139
      29.10 23:308.1053+0.253
      29.10 23:207.8523+0.0344
      29.10 23:107.8179+0.1128
      29.10 23:037.7051-0.0779
      29.10 23:007.783-0.0085
      29.10 22:507.7915+0.003
      29.10 22:407.7885-0.0304
      29.10 22:307.8189+0.0239
      29.10 22:207.795+0.0228
      29.10 22:107.7722+0.0762
      29.10 22:007.696-0.0167
      29.10 21:507.7127+0.0445
      29.10 21:407.6682+0.0793
      29.10 21:307.5889-0.0773
      29.10 21:207.6662+0.1584
      29.10 21:107.5078+0.0348
      29.10 21:037.473+0.0062
      29.10 21:007.4668-0.0846
      29.10 20:507.5514+0.3213
      29.10 20:407.2301-0.0254
      29.10 20:307.2555+0.0039
      29.10 20:207.2516-0.0791
      29.10 20:107.3307+0.0637
      29.10 20:007.267-0.1773
      29.10 19:507.4443+0.1984
      29.10 19:407.2459+0.0251
      29.10 19:307.2208+0.0611
      29.10 19:207.1597+0.0363
      29.10 19:107.1234-0.0376
      29.10 19:037.161+0.1369
      29.10 19:007.0241-0.0172
      29.10 18:507.0413-0.0346
      29.10 18:407.0759-0.2248
      29.10 18:307.3007-0.4084
      29.10 18:207.7091-0.3179
      29.10 18:108.027+0.0606
      29.10 18:007.9664-0.3944
      29.10 17:508.3608+0.0222
      29.10 17:408.3386+0.0615
      29.10 17:308.2771+0.1092
      29.10 17:208.1679-0.1442
      29.10 17:108.3121-0.0767
      29.10 17:038.3888+0.0313
      29.10 17:008.3575-0.0337
      29.10 16:508.3912-0.1316
      29.10 16:408.5228+0.1317
      29.10 16:308.3911-0.1367
      29.10 16:208.5278+0.0469
      29.10 16:148.4809-0.1696
      29.10 16:008.6505-0.1364
      29.10 15:508.7869-0.0298
      29.10 15:408.8167-0.0209
      29.10 15:308.8376-0.0066
      29.10 15:208.8442-0.0693
      29.10 15:108.9135+0.0612
      29.10 15:038.8523-0.0575
      29.10 15:008.9098-0.133
      29.10 14:509.0428-0.0861
      29.10 14:409.1289+0.0373
      29.10 14:309.0916+0.1835
      29.10 14:208.9081-0.1907
      29.10 14:109.0988-0.1464
      29.10 14:009.2452-0.1226
      29.10 13:509.3678-0.3107
      29.10 13:409.6785-0.3715
      29.10 13:3010.05+0.0034
      29.10 13:2010.0466-0.0005
      29.10 13:1010.0471+0.0055
      29.10 13:0310.0416+0.009
      29.10 13:0010.0326-0.0148
      29.10 12:5010.0474-0.0152
      29.10 12:4010.0626-0.0061
      29.10 12:3010.0687+0.0242
      29.10 12:2010.0445+0.0033
      29.10 12:1010.0412+0.0062
      29.10 12:0010.035-0.0227
      29.10 11:5010.0577+0.0147
      29.10 11:4010.043+0.0117
      29.10 11:3010.0313+0.0002
      29.10 11:2010.0311-0.0343
      29.10 11:1010.0654-0.0066
      29.10 11:0310.072-0.0031
      29.10 11:0010.0751-0.0199
      29.10 10:5010.095+0.04
      29.10 10:4010.055+0.0119
      29.10 10:3010.0431-0.017
      29.10 10:2010.0601+0.0219
      29.10 10:1010.0382+0.0072
      29.10 10:0010.031-0.0023
      29.10 09:5010.0333+0.0047
      29.10 09:4010.0286+0.0328
      29.10 09:309.9958+0.0501
      29.10 09:209.9457+0.0045
      29.10 09:109.9412-0.0223
      29.10 09:039.9635+0.0051
      29.10 09:009.9584-0.0135
      29.10 08:509.9719+0.1159
      29.10 08:409.856+0.0125
      29.10 08:309.8435+0.011
      29.10 08:209.8325-0.0027
      29.10 08:109.8352-0.0196
      29.10 08:009.8548-0.1754
      29.10 07:5010.0302-0.0051
      29.10 07:4010.0353-0.0218
      29.10 07:3010.0571-0.0263
      29.10 07:2010.0834-0.0193
      29.10 07:1010.1027+0.014
      29.10 07:0310.0887+0.0005
      29.10 07:0010.0882+0.0037
      29.10 06:5010.0845+0.01
      29.10 06:4010.0745+0.0053
      29.10 06:3010.0692+0.0149
      29.10 06:2010.0543+0.0006
      29.10 06:1010.0537-0.0052
      29.10 06:0010.0589-0.0095
      29.10 05:5010.0684+0.0007
      29.10 05:4010.0677+0.0384
      29.10 05:3010.0293-0.0471
      29.10 05:2010.0764+0.0092
      29.10 05:1010.0672+0.0503
      29.10 05:0310.0169+0.0102
      29.10 05:0010.0067+0.0611
      29.10 04:509.9456+0.1172
      29.10 04:409.8284+0.0084
      29.10 04:309.82+0.0159
      29.10 04:209.8041-0.0153
      29.10 04:109.8194+0.0381
      29.10 04:009.7813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0241
      макс: 10.7673
      за неделю:
        8.4012

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 03:308.4012+0.073
      30.10 02:508.2816-0.1464
      30.10 01:508.2682+0.1444
      30.10 00:508.2148-0.4331
      29.10 23:508.534-0.0085
      29.10 22:507.7915-0.0167
      29.10 21:507.7127-0.0846
      29.10 20:507.5514-0.1773
      29.10 19:507.4443-0.0172
      29.10 18:507.0413-0.3944
      29.10 17:508.3608-0.0337
      29.10 16:508.3912-0.1364
      29.10 15:508.7869-0.133
      29.10 14:509.0428-0.1226
      29.10 13:509.3678-0.0148
      29.10 12:5010.0474-0.0227
      29.10 11:5010.0577-0.0199
      29.10 10:5010.095-0.0023
      29.10 09:5010.0333-0.0135
      29.10 08:509.9719-0.1754
      29.10 07:5010.0302+0.0037
      29.10 06:5010.0845-0.0095
      29.10 05:5010.0684+0.0611
      29.10 04:509.9456+0.0247
      29.10 03:509.7566-0.0009
      29.10 02:509.7318-0.0004
      29.10 01:509.8211-0.0008
      29.10 00:509.8149-0.042
      28.10 23:509.7068-0.0036
      28.10 22:509.515+0.0192
      28.10 21:509.5712-0.0006
      28.10 20:509.6423+0.0008
      28.10 19:509.681+0.0067
      28.10 18:509.711+0.0612
      28.10 17:509.667-0.0225
      28.10 16:509.7236-0.0017
      28.10 15:509.7155-0.0006
      28.10 14:509.571+0.0065
      28.10 13:509.4677-0.0084
      28.10 12:509.454-0.0335
      28.10 11:509.5295-0.0052
      28.10 10:509.5767+0.0129
      28.10 09:509.5179+0.0013
      28.10 08:509.4842+0.002
      28.10 07:509.4251+0.0055
      28.10 06:509.2881+0.0421
      28.10 05:509.2943-0.0053
      28.10 04:509.2755-0.0264
      28.10 03:509.3079-0.0426
      28.10 02:509.3292-0.0155
      28.10 01:509.3143+0.0168
      28.10 00:509.3685-0.0543
      27.10 23:509.4789+0.0291
      27.10 22:509.3736+0.0039
      27.10 21:509.4036-0.0533
      27.10 20:509.5129-0.0136
      27.10 19:509.5206+0.0487
      27.10 18:509.6656+0.0089
      27.10 17:509.872+0.0368
      27.10 16:509.842-0.1679
      27.10 15:5010.1234+0.003
      27.10 14:5010.1815-0.0118
      27.10 13:5010.2065+0.0009
      27.10 12:5010.2601-0.0002
      27.10 11:5010.229-0.0354
      27.10 10:5010.2094+0.0036
      27.10 09:5010.2687-0.0167
      27.10 08:5010.2007-0.0008
      27.10 07:5010.1866+0.0235
      27.10 06:5010.1568+0.0035
      27.10 05:5010.1585+0.077
      27.10 04:5010.0085-0.0114
      27.10 03:509.9737-0.0298
      27.10 02:5010.1106+0.0183
      27.10 01:5010.1186-0.0674
      27.10 00:5010.2909-0.0184
      26.10 23:5010.2708+0.0006
      26.10 22:5010.1464+0.0837
      26.10 21:5010.0875-0.0614
      26.10 20:5010.077-0.0866
      26.10 19:509.9626+0.0319
      26.10 18:509.7803-0.0477
      26.10 17:509.9823+0.0063
      26.10 16:5010.0796+0.0023
      26.10 15:509.9869-0.0157
      26.10 14:5010.0362-0.0036
      26.10 13:509.9943-0.0546
      26.10 12:5010.1125-0.0226
      26.10 11:5010.022-0.026
      26.10 10:5010.118-0.0138
      26.10 09:5010.0761-0.2065
      26.10 08:5010.2326-0.0594
      26.10 07:5010.4351+0.0387
      26.10 06:5010.5009+0.0959
      26.10 05:5010.3962-0.0296
      26.10 04:5010.3759+0.0003
      26.10 03:5010.3021+0.0511
      26.10 02:5010.2893-0.0145
      26.10 01:5010.2155+0.0075
      26.10 00:5010.2834+0.025
      25.10 23:5010.1836-0.0037
      25.10 22:5010.1244+0.0578
      25.10 21:5010.0585-0.0056
      25.10 20:5010.0895-0.0034
      25.10 19:5010.1583+0.1186
      25.10 18:5010.0381-0.0497
      25.10 17:5010.136-0.0069
      25.10 16:5010.1657-0.0009
      25.10 15:5010.1841+0.0007
      25.10 14:5010.2296-0.0068
      25.10 13:5010.5746+0.0007
      25.10 12:5010.565+0.0415
      25.10 11:5010.6004-0.0191
      25.10 10:5010.5876-0.0033
      25.10 09:5010.6086+0.0001
      25.10 08:5010.5641-0.0082
      25.10 07:5010.5448+0.0256
      25.10 06:5010.5524-0.0074
      25.10 05:5010.5471+0.0055
      25.10 04:5010.545-0.0076
      25.10 03:5010.5443+0.0146
      25.10 02:5010.5346+0.007
      25.10 01:5010.5533+0.003
      25.10 00:5010.5746-0.0099
      24.10 23:5010.5655+0.0012
      24.10 22:5010.5922-0.0222
      24.10 21:5010.6386-0.0187
      24.10 20:5010.6703+0.0279
      24.10 19:5010.605-0.0031
      24.10 18:5010.7673+0.029
      24.10 17:5010.6668-0.0317
      24.10 16:5010.4857+0.0018
      24.10 15:5010.4651-0.012
      24.10 14:5010.5162-0.0043
      24.10 13:5010.5248-0.0019
      24.10 12:5010.5965-0.0051
      24.10 11:5010.6016+0.0322
      24.10 10:5010.5121+0.0773
      24.10 09:5010.394+0.017
      24.10 08:5010.398-0.0243
      24.10 07:5010.364-0.0084
      24.10 06:5010.3902+0.006
      24.10 05:5010.4434-0.0239
      24.10 04:5010.5011-0.0193
      24.10 03:5010.5261+0.0401
      24.10 02:5010.3727+0.1472
      24.10 01:5010.2958-0.0101
      24.10 00:5010.1529-0.1281
      23.10 23:5010.2995+0.0363
      23.10 22:5010.2174-0.0094
      23.10 21:5010.0858+0.0032
      23.10 20:5010.0568+0.0027
      23.10 19:5010.1703-0.0247
      23.10 18:5010.2861-0.0721
      23.10 17:5010.2541+0.0007
      23.10 16:5010.1861-0.0047
      23.10 15:5010.3181+0.005
      23.10 14:5010.2944+0.0225
      23.10 13:5010.2998+0.0027
      23.10 12:5010.2821+0.0091
      23.10 11:5010.3328-0.0027
      23.10 10:5010.3416-0.0021
      23.10 09:5010.3523+0.0184
      23.10 08:5010.3579+0.0036
      23.10 07:5010.4034-0.0071
      23.10 06:5010.3886+0.016
      23.10 05:5010.3558-0.0028
      23.10 04:5010.4634-0.0306
      23.10 03:5010.4962
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 5.8499
      макс: 11.1108
      за месяц:
        8.4012
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.20268.805-0.7525
      28.10.20269.5575-0.3082
      27.10.20269.8657-0.262
      26.10.202610.1277-0.2196
      25.10.202610.3473-0.1893
      24.10.202610.5366+0.2358
      23.10.202610.3008+0.0462
      22.10.202610.2546+0.4228
      21.10.20269.8318-0.4236
      20.10.202610.2554-0.2156
      19.10.202610.471-0.6398
      18.10.202611.1108+0.7547
      17.10.202610.3561+0.5441
      16.10.20269.812+0.1589
      15.10.20269.6531+0.4425
      14.10.20269.2106+0.1175
      13.10.20269.0931+0.7362
      12.10.20268.3569+0.1268
      11.10.20268.2301-0.316
      10.10.20268.5461+0.0222
      09.10.20268.5239+0.2099
      08.10.20268.314+0.8916
      07.10.20267.4224+0.8753
      06.10.20266.5471+0.4765
      05.10.20266.0706+0.2207
      04.10.20265.8499-0.127
      02.10.20265.9769-0.2272
      01.10.20266.2041-0.7575
      30.09.20266.9616-0.1008
      29.09.20267.0624
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 5.8499
      макс: 16.796
      за квартал:
        8.4012
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.20268.805-0.7525
      28.10.20269.5575-0.3082
      27.10.20269.8657-0.262
      26.10.202610.1277-0.2196
      25.10.202610.3473-0.1893
      24.10.202610.5366+0.2358
      23.10.202610.3008+0.0462
      22.10.202610.2546+0.4228
      21.10.20269.8318-0.4236
      20.10.202610.2554-0.2156
      19.10.202610.471-0.6398
      18.10.202611.1108+0.7547
      17.10.202610.3561+0.5441
      16.10.20269.812+0.1589
      15.10.20269.6531+0.4425
      14.10.20269.2106+0.1175
      13.10.20269.0931+0.7362
      12.10.20268.3569+0.1268
      11.10.20268.2301-0.316
      10.10.20268.5461+0.0222
      09.10.20268.5239+0.2099
      08.10.20268.314+0.8916
      07.10.20267.4224+0.8753
      06.10.20266.5471+0.4765
      05.10.20266.0706+0.2207
      04.10.20265.8499-0.127
      02.10.20265.9769-0.2272
      01.10.20266.2041-0.7575
      30.09.20266.9616-0.1008
      29.09.20267.0624+0.181
      28.09.20266.8814-0.3069
      27.09.20267.1883-0.5653
      25.09.20267.7536+0.1825
      24.09.20267.5711+0.4173
      23.09.20267.1538-0.4888
      22.09.20267.6426-0.1553
      21.09.20267.7979-0.4442
      20.09.20268.2421+0.3473
      19.09.20267.8948-0.1547
      18.09.20268.0495-1.2488
      17.09.20269.2983-0.4293
      16.09.20269.7276+0.466
      15.09.20269.2616+0.3078
      14.09.20268.9538-0.1208
      13.09.20269.0746+0.0965
      12.09.20268.9781-0.2222
      11.09.20269.2003+0.2243
      10.09.20268.976+0.4567
      09.09.20268.5193-0.2953
      08.09.20268.8146+0.3284
      07.09.20268.4862+0.1759
      06.09.20268.3103-0.5698
      05.09.20268.8801+0.53
      04.09.20268.3501-0.5926
      03.09.20268.9427-0.1865
      02.09.20269.1292+0.532
      01.09.20268.5972+0.1668
      31.08.20268.4304+0.0044
      30.08.20268.426-0.1216
      29.08.20268.5476+0.7648
      28.08.20267.7828+0.3701
      27.08.20267.4127-0.1967
      26.08.20267.6094-0.2032
      25.08.20267.8126-0.8092
      23.08.20268.6218-1.2165
      22.08.20269.8383-0.7288
      21.08.202610.5671-0.5962
      20.08.202611.1633-1.5338
      19.08.202612.6971-0.9505
      18.08.202613.6476-0.2184
      17.08.202613.866-0.8718
      16.08.202614.7378-0.2898
      15.08.202615.0276-0.1008
      14.08.202615.1284+0.2505
      13.08.202614.8779-0.4685
      12.08.202615.3464-0.0824
      11.08.202615.4288+0.0047
      10.08.202615.4241+0.0661
      09.08.202615.358+0.0543
      08.08.202615.3037+0.5775
      07.08.202614.7262+0.0152
      06.08.202614.711+0.2381
      05.08.202614.4729-0.5573
      04.08.202615.0302-1.0301
      03.08.202616.0603-0.7357
      02.08.202616.796+0.0066
      01.08.202616.7894+0.8129
      31.07.202615.9765

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.