Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Purr

    Курс Uniswap (UNI) к Purr (PURR)

    Обновлено: 23.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - PURR / Обратный расчет: курс Purr к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно purr, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 65.48
      макс: 74.843
      за сутки:
        69.53

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3069.53-0.4097
      23.09 15:2069.9397+0.4167
      23.09 15:1069.523+0.9615
      23.09 15:0368.5615-0.5348
      23.09 15:0069.0963-0.1801
      23.09 14:5069.2764+0.4057
      23.09 14:4068.8707-0.2748
      23.09 14:3069.1455-0.3741
      23.09 14:2069.5196-0.1615
      23.09 14:1069.6811-0.177
      23.09 14:0069.8581+0.0718
      23.09 13:5069.7863+0.7533
      23.09 13:4069.033-0.1488
      23.09 13:3069.1818-2.0584
      23.09 13:2071.2402-0.4955
      23.09 13:1071.7357-0.4076
      23.09 13:0372.1433-0.121
      23.09 13:0072.2643+1.1071
      23.09 12:5071.1572+0.16
      23.09 12:4070.9972-0.5898
      23.09 12:3071.587+0.3146
      23.09 12:2071.2724-0.3006
      23.09 12:1071.573-0.0266
      23.09 12:0071.5996+1.1453
      23.09 11:5070.4543-0.1403
      23.09 11:4070.5946+0.2402
      23.09 11:3070.3544-0.532
      23.09 11:2070.8864+0.4069
      23.09 11:1070.4795-0.2846
      23.09 11:0370.7641-0.0094
      23.09 11:0070.7735+0.3282
      23.09 10:5070.4453+0.1987
      23.09 10:4070.2466+0.4619
      23.09 10:3069.7847+0.036
      23.09 10:2069.7487+0.3101
      23.09 10:1069.4386-0.1716
      23.09 10:0069.6102-0.7669
      23.09 09:5070.3771-0.4194
      23.09 09:4070.7965+0.0747
      23.09 09:3070.7218-0.62
      23.09 09:2071.3418+0.0793
      23.09 09:1071.2625+0.1156
      23.09 09:0371.1469-0.4247
      23.09 09:0071.5716+0.7936
      23.09 08:5070.778-0.125
      23.09 08:4070.903+0.1107
      23.09 08:3070.7923+0.479
      23.09 08:2070.3133+0.4433
      23.09 08:1069.87-0.5712
      23.09 08:0070.4412-0.6739
      23.09 07:5071.1151-0.7408
      23.09 07:4071.8559-0.3723
      23.09 07:3072.2282+0.1656
      23.09 07:2072.0626-0.2059
      23.09 07:1072.2685-1.6527
      23.09 07:0373.9212-0.0804
      23.09 07:0074.0016-0.3077
      23.09 06:5074.3093+0.5787
      23.09 06:4073.7306+0.226
      23.09 06:3073.5046-0.4597
      23.09 06:2073.9643-0.8787
      23.09 06:1074.843+0.8435
      23.09 06:0073.9995+0.1762
      23.09 05:5073.8233-0.0578
      23.09 05:4073.8811+0.3401
      23.09 05:3073.541+0.0719
      23.09 05:2073.4691-0.2995
      23.09 05:1073.7686-0.4374
      23.09 05:0374.206+0.445
      23.09 05:0073.761+0.9974
      23.09 04:5072.7636-0.1805
      23.09 04:4072.9441-1.6917
      23.09 04:3074.6358+0.1554
      23.09 04:2074.4804+1.3641
      23.09 04:1073.1163+0.8302
      23.09 04:0072.2861+0.8085
      23.09 03:5071.4776-0.0483
      23.09 03:4071.5259-0.0101
      23.09 03:3071.536+1.1873
      23.09 03:2070.3487+1.0002
      23.09 03:1069.3485+0.4737
      23.09 03:0368.8748-0.1035
      23.09 03:0068.9783+0.4681
      23.09 02:5068.5102+0.674
      23.09 02:4067.8362+0.5735
      23.09 02:3067.2627+0.0988
      23.09 02:2067.1639-0.5825
      23.09 02:1067.7464-1.1721
      23.09 02:0068.9185+1.2265
      23.09 01:5067.692+1.1302
      23.09 01:4066.5618-0.0663
      23.09 01:3066.6281-0.6495
      23.09 01:2067.2776+1.2915
      23.09 01:1065.9861+0.4841
      23.09 01:0365.502+0.022
      23.09 01:0065.48-0.4193
      23.09 00:5065.8993-0.1265
      23.09 00:4066.0258-0.4587
      23.09 00:3066.4845+0.2365
      23.09 00:2066.248-1.2066
      23.09 00:1067.4546-1.1549
      23.09 00:0068.6095+0.333
      22.09 23:5068.2765-0.3922
      22.09 23:4068.6687+0.2198
      22.09 23:3068.4489+0.5419
      22.09 23:2067.907+0.8201
      22.09 23:1067.0869+0.7922
      22.09 23:0366.2947+0.0023
      22.09 23:0066.2924-0.5238
      22.09 22:5066.8162-0.1663
      22.09 22:4066.9825-0.1786
      22.09 22:3067.1611+0.0036
      22.09 22:2067.1575+0.1661
      22.09 22:1066.9914+0.2983
      22.09 22:0066.6931-0.2361
      22.09 21:5066.9292-0.7395
      22.09 21:4067.6687+0.1556
      22.09 21:3067.5131-0.107
      22.09 21:2067.6201+0.9843
      22.09 21:1066.6358+0.2365
      22.09 21:0366.3993-0.0182
      22.09 21:0066.4175-0.1506
      22.09 20:5066.5681-1.5355
      22.09 20:4068.1036-0.4949
      22.09 20:3068.5985-1.1117
      22.09 20:2069.7102-1.1509
      22.09 20:1070.8611-0.3672
      22.09 20:0071.2283+0.1068
      22.09 19:5071.1215-0.3659
      22.09 19:4071.4874+0.6621
      22.09 19:3070.8253-0.1059
      22.09 19:2070.9312-0.0371
      22.09 19:1070.9683+0.3313
      22.09 19:0370.637-0.695
      22.09 19:0071.332-1.0919
      22.09 18:5072.4239-0.0262
      22.09 18:4072.4501+0.2644
      22.09 18:3072.1857+0.2904
      22.09 18:2071.8953+0.5907
      22.09 18:1071.3046+1.1738
      22.09 18:0070.1308-0.353
      22.09 17:5070.4838+1.3544
      22.09 17:4069.1294-0.7813
      22.09 17:3069.9107+0.4001
      22.09 17:2069.5106-0.0609
      22.09 17:1069.5715-0.3386
      22.09 17:0369.9101-0.4078
      22.09 17:0070.3179-0.2905
      22.09 16:5070.6084+0.0629
      22.09 16:4070.5455-0.0791
      22.09 16:3070.6246-1.5279
      22.09 16:2072.1525-1.2536
      22.09 16:1073.4061-1.0346
      22.09 16:0074.4407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.9691
      макс: 77.0225
      за неделю:
      69.53  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:3069.53-0.1801
      23.09 14:5069.2764+0.0718
      23.09 13:5069.7863+1.1071
      23.09 12:5071.1572+1.1453
      23.09 11:5070.4543+0.3282
      23.09 10:5070.4453-0.7669
      23.09 09:5070.3771+0.7936
      23.09 08:5070.778-0.6739
      23.09 07:5071.1151-0.3077
      23.09 06:5074.3093+0.1762
      23.09 05:5073.8233+0.9974
      23.09 04:5072.7636+0.8085
      23.09 03:5071.4776+0.4681
      23.09 02:5068.5102+1.2265
      23.09 01:5067.692-0.4193
      23.09 00:5065.8993+0.333
      22.09 23:5068.2765-0.5238
      22.09 22:5066.8162-0.2361
      22.09 21:5066.9292-0.1506
      22.09 20:5066.5681+0.1068
      22.09 19:5071.1215-1.0919
      22.09 18:5072.4239-0.353
      22.09 17:5070.4838-0.2905
      22.09 16:5070.6084+2.9971
      22.09 15:5071.4436+0.1878
      22.09 14:5067.6661-0.0725
      22.09 13:5067.8933+0.1567
      22.09 12:5068.4708-0.3774
      22.09 11:5069.6787+0.3345
      22.09 10:5071.1297-0.1958
      22.09 09:5070.8106-0.0691
      22.09 08:5072.297+0.3964
      22.09 07:5071.5422-0.2551
      22.09 06:5072.9703+0.0576
      22.09 05:5072.6143+0.62
      22.09 04:5072.0105-0.6046
      22.09 03:5072.562+0.0524
      22.09 02:5071.5351+0.1137
      22.09 01:5071.7965-0.1284
      22.09 00:5069.6399+0.254
      21.09 23:5069.4079+0.2529
      21.09 22:5068.3732+0.4676
      21.09 21:5067.5708+0.0574
      21.09 20:5067.6972-0.1965
      21.09 19:5068.242-0.3633
      21.09 18:5068.1056-0.2999
      21.09 17:5067.1494-0.7862
      21.09 16:5068.3099+0.068
      21.09 15:5067.1689-0.687
      21.09 14:5067.1872+0.397
      21.09 13:5068.7521+0.7073
      21.09 12:5067.9571-0.6898
      21.09 11:5068.9016+0.0915
      21.09 10:5068.7088+0.0033
      21.09 09:5068.9049+0.1471
      21.09 08:5068.9256-0.3374
      21.09 07:5070.3537-0.148
      21.09 06:5070.8176-0.1588
      21.09 05:5070.4865+0.3602
      21.09 04:5069.5427-0.7752
      21.09 03:5070.054-0.3311
      21.09 02:5068.5226-0.2323
      21.09 01:5069.4737+0.3423
      21.09 00:5069.9972-0.0179
      20.09 23:5069.3774-0.0232
      20.09 22:5069.4083+0.1904
      20.09 21:5069.4045-0.0879
      20.09 20:5070.1008-0.2068
      20.09 19:5071.164+0.2077
      20.09 18:5072.9913+0.2775
      20.09 17:5072.4184-0.4281
      20.09 16:5072.6928+0.124
      20.09 15:5072.6294-0.1723
      20.09 14:5073.8609-0.0748
      20.09 13:5073.9409-0.2529
      20.09 12:5074.3635+0.5456
      20.09 11:5073.3339-0.0977
      20.09 10:5072.789+0.4023
      20.09 09:5072.7351+0.3036
      20.09 08:5074.6963+0.1947
      20.09 07:5074.1163+0.2176
      20.09 06:5073.6109+0.1817
      20.09 05:5072.5078+0.0181
      20.09 04:5072.3765+0.018
      20.09 03:5070.1861-0.2249
      20.09 02:5070.8947+0.022
      20.09 01:5070.8717+1.4828
      20.09 00:5068.6806+0.0615
      19.09 23:5068.7744+0.0896
      19.09 22:5069.3503+0.4687
      19.09 21:5068.4364-0.0342
      19.09 20:5068.9155-0.1835
      19.09 19:5069.2772-0.1091
      19.09 18:5069.0081-0.5105
      19.09 17:5070.3045-1.103
      19.09 16:5072.2639-0.0883
      19.09 15:5073.4392-0.0763
      19.09 14:5072.9235-0.2891
      19.09 13:5073.5924+1.3158
      19.09 12:5073.065+0.2183
      19.09 11:5071.6953-0.3914
      19.09 10:5070.7243-0.362
      19.09 09:5070.8725-0.1257
      19.09 08:5070.4579+0.0412
      19.09 07:5069.239-0.8938
      19.09 06:5069.8889+0.0798
      19.09 05:5069.2436+0.2882
      19.09 04:5069.8249-0.4958
      19.09 03:5068.9632+1.2545
      19.09 02:5068.3986+0.5758
      19.09 01:5067.3232+0.8354
      19.09 00:5069.3867-0.5577
      18.09 23:5069.6814-0.3275
      18.09 22:5069.2088+0.1988
      18.09 21:5068.9664+0.5561
      18.09 20:5068.6256+0.1976
      18.09 19:5069.2159-0.7199
      18.09 18:5069.578-0.2708
      18.09 17:5066.6745-0.389
      18.09 16:5067.2042-0.1944
      18.09 15:5067.3591-0.3769
      18.09 14:5070.3687-0.5895
      18.09 13:5068.8688-0.2947
      18.09 12:5072.9774-1.013
      18.09 11:5071.9385+0.5234
      18.09 10:5070.4989+0.1627
      18.09 09:5072.4058-0.5197
      18.09 08:5073.1049-1.1471
      18.09 07:5074.8231-2.2192
      18.09 06:5077.0225+0.2611
      18.09 05:5069.4741+0.6852
      18.09 04:5068.3337+0.001
      18.09 03:5068.0158+0.3969
      18.09 02:5069.1486-0.1805
      18.09 01:5068.7835-0.9061
      18.09 00:5070.8185-0.8784
      17.09 23:5070.6299+0.4928
      17.09 22:5069.1598-0.1103
      17.09 21:5070.0153+0.0761
      17.09 20:5069.2157+1.5139
      17.09 19:5067.7344-0.9406
      17.09 18:5065.088-0.8969
      17.09 17:5066.0354+1.684
      17.09 16:5063.5096+0.3339
      17.09 15:5063.5083+0.4996
      17.09 14:5063.9953+0.0985
      17.09 13:5063.9147-0.2501
      17.09 12:5064.5584-0.0667
      17.09 11:5066.0046-0.2549
      17.09 10:5064.6368-0.0359
      17.09 09:5064.1909-0.1185
      17.09 08:5064.3144+0.3456
      17.09 07:5064.6451-0.0692
      17.09 06:5064.6359-0.2614
      17.09 05:5064.3751-0.2599
      17.09 04:5065.1945-0.0616
      17.09 03:5064.5906+0.0993
      17.09 02:5065.1084-0.1114
      17.09 01:5062.6184-0.4888
      17.09 00:5062.9749+0.1098
      16.09 23:5062.9209-0.2146
      16.09 22:5062.0718+0.0469
      16.09 21:5060.8542+0.0409
      16.09 20:5059.1722-0.0897
      16.09 19:5059.2353-0.1389
      16.09 18:5059.6047+0.6075
      16.09 17:5057.9691-0.6397
      16.09 16:5060.4247+0.0683
      16.09 15:5060.2757
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 32.5625
      макс: 77.0225
      за месяц:
      69.53  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202669.7574+0.9214
      21.09.202668.836-3.1729
      20.09.202672.0089+1.5749
      19.09.202670.434+0.6061
      18.09.202669.8279+3.6347
      17.09.202666.1932+4.7268
      16.09.202661.4664+1.042
      15.09.202660.4244+3.1724
      14.09.202657.252+0.0786
      13.09.202657.1734+0.6733
      12.09.202656.5001+0.3949
      11.09.202656.1052+2.0525
      10.09.202654.0527-2.5952
      09.09.202656.6479-4.4701
      08.09.202661.118+1.696
      07.09.202659.422+0.3893
      06.09.202659.0327+1.447
      05.09.202657.5857+5.2891
      04.09.202652.2966-1.6647
      03.09.202653.9613-0.4221
      02.09.202654.3834+5.9693
      01.09.202648.4141+5.0124
      31.08.202643.4017+0.7646
      30.08.202642.6371+4.285
      29.08.202638.3521+2.8729
      28.08.202635.4792+2.1991
      27.08.202633.2801+0.7176
      26.08.202632.5625-0.7373
      25.08.202633.2998-4.3087
      23.08.202637.6085
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 32.101
      макс: 77.0225
      за квартал:
      69.53  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202669.7574+0.9214
      21.09.202668.836-3.1729
      20.09.202672.0089+1.5749
      19.09.202670.434+0.6061
      18.09.202669.8279+3.6347
      17.09.202666.1932+4.7268
      16.09.202661.4664+1.042
      15.09.202660.4244+3.1724
      14.09.202657.252+0.0786
      13.09.202657.1734+0.6733
      12.09.202656.5001+0.3949
      11.09.202656.1052+2.0525
      10.09.202654.0527-2.5952
      09.09.202656.6479-4.4701
      08.09.202661.118+1.696
      07.09.202659.422+0.3893
      06.09.202659.0327+1.447
      05.09.202657.5857+5.2891
      04.09.202652.2966-1.6647
      03.09.202653.9613-0.4221
      02.09.202654.3834+5.9693
      01.09.202648.4141+5.0124
      31.08.202643.4017+0.7646
      30.08.202642.6371+4.285
      29.08.202638.3521+2.8729
      28.08.202635.4792+2.1991
      27.08.202633.2801+0.7176
      26.08.202632.5625-0.7373
      25.08.202633.2998-4.3087
      23.08.202637.6085-4.0957
      22.08.202641.7042+0.1553
      21.08.202641.5489+0.4117
      20.08.202641.1372-2.2683
      19.08.202643.4055-1.3091
      18.08.202644.7146-0.8399
      17.08.202645.5545-2.6942
      16.08.202648.2487-0.6492
      15.08.202648.8979-1.5902
      14.08.202650.4881-2.011
      13.08.202652.4991-2.8409
      12.08.202655.34-4.2766
      11.08.202659.6166-2.0941
      10.08.202661.7107+0.1251
      09.08.202661.5856+0.3757
      08.08.202661.2099+2.0284
      07.08.202659.1815-0.341
      06.08.202659.5225+1.5924
      05.08.202657.9301-0.2925
      04.08.202658.2226-6.5964
      03.08.202664.819-5.5655
      02.08.202670.3845+0.9625
      01.08.202669.422-0.3126
      31.07.202669.7346+2.3661
      30.07.202667.3685+4.0376
      29.07.202663.3309+3.5832
      28.07.202659.7477+2.297
      27.07.202657.4507-1.236
      26.07.202658.6867+1.2784
      25.07.202657.4083-1.8183
      24.07.202659.2266+3.8974
      23.07.202655.3292+2.2349
      22.07.202653.0943+2.5092
      21.07.202650.5851+1.9464
      20.07.202648.6387+0.0657
      19.07.202648.573-1.0632
      18.07.202649.6362-0.1236
      17.07.202649.7598+3.5675
      16.07.202646.1923+2.3378
      15.07.202643.8545-0.9425
      14.07.202644.797+3.5511
      13.07.202641.2459+1.1456
      12.07.202640.1003+0.0197
      11.07.202640.0806+0.4481
      10.07.202639.6325+1.7955
      09.07.202637.837+1.7245
      08.07.202636.1125+3.0177
      07.07.202633.0948+0.4505
      06.07.202632.6443-0.816
      05.07.202633.4603+0.6891
      04.07.202632.7712-1.342
      03.07.202634.1132-0.7302
      02.07.202634.8434+2.4798
      01.07.202632.3636+0.1147
      30.06.202632.2489-2.0082
      29.06.202634.2571-0.0171
      28.06.202634.2742+0.6383
      27.06.202633.6359+0.7614
      26.06.202632.8745+0.7735
      25.06.202632.101-0.7491
      24.06.202632.8501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.