Курсы криптовалют к RedStone

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » RedStone

Курс австралийского доллара (AUD) к RedStone (RED)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор AUD - RED / Обратный расчет: курс RedStone к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно redstone, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.004

макс: 4.3841

за сутки:

4.0493

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	4.0493	-0.0035
26.09 02:20	4.0528	+0.0167
26.09 02:10	4.0361	-0.0148
26.09 02:00	4.0509	+0.0036
26.09 01:50	4.0473	-0.0044
26.09 01:40	4.0517	-0.0143
26.09 01:30	4.066	-0.0001
26.09 01:20	4.0661	+0.0059
26.09 01:10	4.0602	-0.0053
26.09 01:03	4.0655	+0.0028
26.09 01:00	4.0627	+0.0051
26.09 00:50	4.0576	+0.0014
26.09 00:40	4.0562	+0.0099
26.09 00:30	4.0463	+0.0036
26.09 00:20	4.0427	+0.0072
26.09 00:10	4.0355	+0.0048
26.09 00:00	4.0307	+0.0053
25.09 23:50	4.0254	+0.0144
25.09 23:40	4.011	-0.0223
25.09 23:30	4.0333	-0.0014
25.09 23:20	4.0347	+0.0056
25.09 23:10	4.0291	-0.0056
25.09 23:03	4.0347	+0.0018
25.09 23:00	4.0329	+0.0074
25.09 22:50	4.0255	-0.0066
25.09 22:40	4.0321	+0.0098
25.09 22:30	4.0223	+0.0183
25.09 22:20	4.004	-0.0119
25.09 22:10	4.0159	-0.0068
25.09 22:00	4.0227	-0.0113
25.09 21:50	4.034	+0.0009
25.09 21:40	4.0331	-0.0008
25.09 21:30	4.0339	+0.0087
25.09 21:20	4.0252	+0.006
25.09 21:10	4.0192	-0.0049
25.09 21:03	4.0241	-0.0029
25.09 21:00	4.027	+0.0007
25.09 20:50	4.0263	-0.0098
25.09 20:40	4.0361	-0.0173
25.09 20:30	4.0534	+0.0144
25.09 20:20	4.039	+0.015
25.09 20:10	4.024	-0.0077
25.09 20:00	4.0317	+0.012
25.09 19:50	4.0197	-0.013
25.09 19:40	4.0327	-0.0132
25.09 19:30	4.0459	-0.0113
25.09 19:20	4.0572	-0.0045
25.09 19:10	4.0617	-0.0289
25.09 19:03	4.0906	-0.0097
25.09 19:00	4.1003	+0.0012
25.09 18:50	4.0991	+0.0122
25.09 18:40	4.0869	+0.0175
25.09 18:30	4.0694	+0.0005
25.09 18:20	4.0689	-0.035
25.09 18:10	4.1039	+0.0146
25.09 18:00	4.0893	-0.0243
25.09 17:50	4.1136	-0.0043
25.09 17:40	4.1179	-0.015
25.09 17:30	4.1329	-0.0003
25.09 17:20	4.1332	-0.0097
25.09 17:10	4.1429	+0.0234
25.09 17:03	4.1195	-0.0005
25.09 17:00	4.12	+0.0197
25.09 16:50	4.1003	+0.0228
25.09 16:40	4.0775	-0.0016
25.09 16:30	4.0791	-0.0005
25.09 16:20	4.0796	-0.0005
25.09 16:10	4.0801	-0.0291
25.09 16:00	4.1092	-0.0028
25.09 15:50	4.112	-0.0308
25.09 15:40	4.1428	+0.0045
25.09 15:30	4.1383	-0.0268
25.09 15:20	4.1651	+0.029
25.09 15:10	4.1361	+0.0085
25.09 15:03	4.1276	-0.0012
25.09 15:00	4.1288	+0.0212
25.09 14:50	4.1076	-0.0305
25.09 14:40	4.1381	-0.0063
25.09 14:30	4.1444	-0.0024
25.09 14:20	4.1468	-0.0467
25.09 14:10	4.1935	-0.009
25.09 14:00	4.2025	+0.0126
25.09 13:50	4.1899	+0.0143
25.09 13:40	4.1756	-0.0123
25.09 13:30	4.1879	+0.0079
25.09 13:20	4.18	-0.0122
25.09 13:10	4.1922	+0.0116
25.09 13:03	4.1806	+0.0006
25.09 13:00	4.18	+0.0051
25.09 12:50	4.1749	-0.0312
25.09 12:40	4.2061	-0.0408
25.09 12:30	4.2469	-0.0056
25.09 12:20	4.2525	+0.0002
25.09 12:10	4.2523	-0.0026
25.09 12:00	4.2549	+0.0051
25.09 11:50	4.2498	-0.006
25.09 11:40	4.2558	-0.0031
25.09 11:30	4.2589	-0.0047
25.09 11:20	4.2636	-0.0241
25.09 11:10	4.2877	-0.003
25.09 11:03	4.2907	+0.0018
25.09 11:00	4.2889	-0.0186
25.09 10:50	4.3075	+0.0094
25.09 10:40	4.2981	+0.0124
25.09 10:30	4.2857	-0.007
25.09 10:20	4.2927	-0.0002
25.09 10:10	4.2929	-0.0232
25.09 10:00	4.3161	-0.0055
25.09 09:50	4.3216	+0.0239
25.09 09:40	4.2977	+0.0076
25.09 09:30	4.2901	-0.0007
25.09 09:20	4.2908	+0.0219
25.09 09:10	4.2689	+0.0063
25.09 09:03	4.2626	-0.0023
25.09 09:00	4.2649	+0.0049
25.09 08:50	4.26	-0.0223
25.09 08:40	4.2823	-0.035
25.09 08:30	4.3173	+0.0375
25.09 08:20	4.2798	+0.0422
25.09 08:10	4.2376	+0.0589
25.09 08:00	4.1787	-0.0254
25.09 07:50	4.2041	-0.0343
25.09 07:40	4.2384	-0.0322
25.09 07:30	4.2706	+0.0119
25.09 07:20	4.2587	-0.0099
25.09 07:10	4.2686	-0.0237
25.09 07:03	4.2923	+0.0058
25.09 07:00	4.2865	+0.008
25.09 06:50	4.2785	+0.0161
25.09 06:40	4.2624	+0.0078
25.09 06:30	4.2546	-0.0155
25.09 06:20	4.2701	+0.0285
25.09 06:10	4.2416	-0.011
25.09 06:00	4.2526	-0.0223
25.09 05:50	4.2749	-0.0071
25.09 05:40	4.282	-0.0146
25.09 05:30	4.2966	+0.0022
25.09 05:20	4.2944	+0.0017
25.09 05:10	4.2927	-0.012
25.09 05:03	4.3047	+0.0051
25.09 05:00	4.2996	+0.0024
25.09 04:50	4.2972	-0.0255
25.09 04:40	4.3227	+0.0025
25.09 04:30	4.3202	+0.0017
25.09 04:20	4.3185	-0.0043
25.09 04:10	4.3228	-0.0129
25.09 04:00	4.3357	-0.0305
25.09 03:50	4.3662	-0.0057
25.09 03:40	4.3719	-0.0122
25.09 03:30	4.3841	+0.014
25.09 03:20	4.3701	+0.0094
25.09 03:10	4.3607	+0.0082
25.09 03:03	4.3525	-0.0007
25.09 03:00	4.3532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.004

макс: 4.954

за неделю:

4.0493

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	4.0493	+0.0036
26.09 01:50	4.0473	+0.0051
26.09 00:50	4.0576	+0.0053
25.09 23:50	4.0254	+0.0074
25.09 22:50	4.0255	-0.0113
25.09 21:50	4.034	+0.0007
25.09 20:50	4.0263	+0.012
25.09 19:50	4.0197	+0.0012
25.09 18:50	4.0991	-0.0243
25.09 17:50	4.1136	+0.0197
25.09 16:50	4.1003	-0.0028
25.09 15:50	4.112	+0.0212
25.09 14:50	4.1076	+0.0126
25.09 13:50	4.1899	+0.0051
25.09 12:50	4.1749	+0.0051
25.09 11:50	4.2498	-0.0186
25.09 10:50	4.3075	-0.0055
25.09 09:50	4.3216	+0.0049
25.09 08:50	4.26	-0.0254
25.09 07:50	4.2041	+0.008
25.09 06:50	4.2785	-0.0223
25.09 05:50	4.2749	+0.0024
25.09 04:50	4.2972	-0.0305
25.09 03:50	4.3662	-0.0231
25.09 02:50	4.3763	-0.0095
25.09 01:50	4.3907	+0.0052
25.09 00:50	4.355	+0.0028
24.09 23:50	4.3558	-0.0038
24.09 22:50	4.3552	-0.0216
24.09 21:50	4.38	+0.0016
24.09 20:50	4.377	+0.003
24.09 19:50	4.3501	-0.0278
24.09 18:50	4.3773	+0.0311
24.09 17:50	4.4399	-0.0144
24.09 16:50	4.4939	+0.0079
24.09 15:50	4.5531	-0.0077
24.09 14:50	4.5397	-0.0028
24.09 13:50	4.6105	-0.0383
24.09 12:50	4.6594	-0.0071
24.09 11:50	4.6421	-0.0052
24.09 10:50	4.605	-0.0043
24.09 09:50	4.6077	+0.0037
24.09 08:50	4.622	-0.0111
24.09 07:50	4.6228	+0.0045
24.09 06:50	4.6092	-0.0153
24.09 05:50	4.5977	-0.0277
24.09 04:50	4.6657	-0.0006
24.09 03:50	4.6566	-0.0099
24.09 02:50	4.6667	+0.0002
24.09 01:50	4.6578	+0.0067
24.09 00:50	4.6514	+0.0102
23.09 23:50	4.6617	-0.0058
23.09 22:50	4.6445	-0.0091
23.09 21:50	4.6279	+0.0009
23.09 20:50	4.5627	+0.0335
23.09 19:50	4.5508	+0.0089
23.09 18:50	4.5694	-0.0203
23.09 17:50	4.5018	+0.0053
23.09 16:50	4.4378	+0.0064
23.09 15:50	4.3906	-0.0413
23.09 14:50	4.4063	-0.0065
23.09 13:50	4.4093	+0.011
23.09 12:50	4.3514	+0.0334
23.09 11:50	4.3715	-0.007
23.09 10:50	4.4027	+0.0012
23.09 09:50	4.4074	+0.0168
23.09 08:50	4.4272	+0.0083
23.09 07:50	4.4289	+0.0032
23.09 06:50	4.4199	-0.0006
23.09 05:50	4.4652	+0.0067
23.09 04:50	4.505	+0.0346
23.09 03:50	4.4534	-0.0012
23.09 02:50	4.4754	-0.0139
23.09 01:50	4.47	-0.0001
23.09 00:50	4.5062	-0.002
22.09 23:50	4.5207	+0.0062
22.09 22:50	4.5102	+0.0206
22.09 21:50	4.5004	-0.0181
22.09 20:50	4.52	-0.0353
22.09 19:50	4.5293	+0.0055
22.09 18:50	4.5411	-0.0285
22.09 17:50	4.6005	-0.0198
22.09 16:50	4.6081	-0.011
22.09 15:50	4.5933	-0.0283
22.09 14:50	4.6001	+0.0167
22.09 13:50	4.601	+0.0085
22.09 12:50	4.5354	+0.0259
22.09 11:50	4.4585	+0.0008
22.09 10:50	4.4924	+0.0043
22.09 09:50	4.5488	-0.036
22.09 08:50	4.6128	+0.0101
22.09 07:50	4.603	-
22.09 06:50	4.563	+0.0443
22.09 05:50	4.5777	-0.0122
22.09 04:50	4.5545	+0.0099
22.09 03:50	4.5796	-0.0081
22.09 02:50	4.6946	-0.013
22.09 01:50	4.7227	+0.0083
22.09 00:50	4.717	-0.0118
21.09 23:50	4.7447	+0.0077
21.09 22:50	4.716	-0.007
21.09 21:50	4.7183	+0.0154
21.09 20:50	4.7335	-0.0032
21.09 19:50	4.6395	-0.0024
21.09 18:50	4.661	-0.0064
21.09 17:50	4.6563	-0.0156
21.09 16:50	4.6547	+0.0112
21.09 15:50	4.676	+0.0066
21.09 14:50	4.6937	+0.0063
21.09 13:50	4.6715	+0.0195
21.09 12:50	4.6693	-
21.09 11:50	4.6248	-0.0067
21.09 10:50	4.7205	+0.0032
21.09 09:50	4.708	+0.0013
21.09 08:50	4.7492	+0.0054
21.09 07:50	4.7085	-0.0032
21.09 06:50	4.7076	+0.0071
21.09 05:50	4.7212	+0.0498
21.09 04:50	4.687	+0.0274
21.09 03:50	4.7187	-0.0006
21.09 02:50	4.7085	+0.0033
21.09 01:50	4.7072	-0.0094
21.09 00:50	4.6908	+0.0184
20.09 23:50	4.6986	+0.0016
20.09 22:50	4.7055	+0.0157
20.09 21:50	4.7038	+0.0179
20.09 20:50	4.6849	-0.0092
20.09 19:50	4.7035	-0.0044
20.09 18:50	4.7837	+0.0085
20.09 17:50	4.7906	+0.0232
20.09 16:50	4.72	-0.0328
20.09 15:50	4.7502	-0.0179
20.09 14:50	4.7075	-0.0196
20.09 13:50	4.8357	+0.0032
20.09 12:50	4.7089	+0.0155
20.09 11:50	4.6832	+0.0146
20.09 10:50	4.6509	+0.0108
20.09 09:50	4.6489	+0.0002
20.09 08:50	4.691	-0.0353
20.09 07:50	4.7562	+0.0005
20.09 06:50	4.7311	+0.0523
20.09 05:50	4.7679	-0.004
20.09 04:50	4.8331	-0.0067
20.09 03:50	4.8127	-0.0066
20.09 02:50	4.7661	-0.0069
20.09 01:50	4.7676	-0.0073
20.09 00:50	4.81	+0.0112
19.09 23:50	4.7971	-0.0076
19.09 22:50	4.8117	+0.0114
19.09 21:50	4.831	+0.0011
19.09 20:50	4.8426	+0.0021
19.09 19:50	4.8368	+0.0027
19.09 18:50	4.8308	+0.0018
19.09 17:50	4.7964	+0.0005
19.09 16:50	4.7466	-0.0026
19.09 15:50	4.7509	-0.0021
19.09 14:50	4.766	-0.0213
19.09 13:50	4.7975	-0.0006
19.09 12:50	4.7692	+0.0193
19.09 11:50	4.6781	-0.0256
19.09 10:50	4.8643	-0.0194
19.09 09:50	4.8433	-0.06
19.09 08:50	4.9018	-0.0013
19.09 07:50	4.9226	+0.0111
19.09 06:50	4.875	-0.0105
19.09 05:50	4.9091	+0.0214
19.09 04:50	4.954	+0.0279
19.09 03:50	4.9189	+0.0006
19.09 02:50	4.8708

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.004

макс: 6.6701

за месяц:

4.0493

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.5028	+0.0245
23.09.2026	4.4783	-0.062
22.09.2026	4.5403	-0.1577
21.09.2026	4.698	-0.0328
20.09.2026	4.7308	-0.0908
19.09.2026	4.8216	-0.2321
18.09.2026	5.0537	-0.3845
17.09.2026	5.4382	-0.0573
16.09.2026	5.4955	+0.2952
15.09.2026	5.2003	+0.0197
14.09.2026	5.1806	-0.2806
13.09.2026	5.4612	-0.1
12.09.2026	5.5612	-0.2744
11.09.2026	5.8356	+0.027
10.09.2026	5.8086	+0.2618
09.09.2026	5.5468	+0.0251
08.09.2026	5.5217	-0.0408
07.09.2026	5.5625	-0.0849
06.09.2026	5.6474	-0.0779
05.09.2026	5.7253	-0.1839
04.09.2026	5.9092	-0.0484
03.09.2026	5.9576	-0.3615
02.09.2026	6.3191	-0.1796
01.09.2026	6.4987	-0.1474
31.08.2026	6.6461	+0.118
30.08.2026	6.5281	-0.033
29.08.2026	6.5611	-0.109
28.08.2026	6.6701	+0.0938
27.08.2026	6.5763	+0.2083
26.08.2026	6.368

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.004

макс: 8.3749

за квартал:

4.0493

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.5028	+0.0245
23.09.2026	4.4783	-0.062
22.09.2026	4.5403	-0.1577
21.09.2026	4.698	-0.0328
20.09.2026	4.7308	-0.0908
19.09.2026	4.8216	-0.2321
18.09.2026	5.0537	-0.3845
17.09.2026	5.4382	-0.0573
16.09.2026	5.4955	+0.2952
15.09.2026	5.2003	+0.0197
14.09.2026	5.1806	-0.2806
13.09.2026	5.4612	-0.1
12.09.2026	5.5612	-0.2744
11.09.2026	5.8356	+0.027
10.09.2026	5.8086	+0.2618
09.09.2026	5.5468	+0.0251
08.09.2026	5.5217	-0.0408
07.09.2026	5.5625	-0.0849
06.09.2026	5.6474	-0.0779
05.09.2026	5.7253	-0.1839
04.09.2026	5.9092	-0.0484
03.09.2026	5.9576	-0.3615
02.09.2026	6.3191	-0.1796
01.09.2026	6.4987	-0.1474
31.08.2026	6.6461	+0.118
30.08.2026	6.5281	-0.033
29.08.2026	6.5611	-0.109
28.08.2026	6.6701	+0.0938
27.08.2026	6.5763	+0.2083
26.08.2026	6.368	+0.0039
23.08.2026	6.3641	+0.1203
22.08.2026	6.2438	-0.0743
21.08.2026	6.3181	-0.386
20.08.2026	6.7041	-1.1187
19.08.2026	7.8228	+0.3581
18.08.2026	7.4647	-0.9102
17.08.2026	8.3749	+0.3136
16.08.2026	8.0613	+0.1502
15.08.2026	7.9111	-0.2465
14.08.2026	8.1576	-0.1341
13.08.2026	8.2917	+0.0331
12.08.2026	8.2586	+0.0597
11.08.2026	8.1989	+0.1921
10.08.2026	8.0068	+0.1084
09.08.2026	7.8984	-0.1649
08.08.2026	8.0633	+0.0605
07.08.2026	8.0028	+0.0033
06.08.2026	7.9995	-0.1708
05.08.2026	8.1703	-0.0006
04.08.2026	8.1709	+0.1018
03.08.2026	8.0691	+0.1321
02.08.2026	7.937	+0.0418
01.08.2026	7.8952	+0.1502
31.07.2026	7.745	-0.0449
30.07.2026	7.7899	+0.0785
29.07.2026	7.7114	+0.2202
28.07.2026	7.4912	+0.288
27.07.2026	7.2032	+0.0617
26.07.2026	7.1415	-0.078
25.07.2026	7.2195	+0.17
24.07.2026	7.0495	+0.0929
23.07.2026	6.9566	+0.068
22.07.2026	6.8886	+0.098
21.07.2026	6.7906	-0.2515
20.07.2026	7.0421	-0.0062
19.07.2026	7.0483	+0.0657
18.07.2026	6.9826	+0.13
17.07.2026	6.8526	+0.1797
16.07.2026	6.6729	+0.2691
15.07.2026	6.4038	+0.2274
14.07.2026	6.1764	-0.0064
13.07.2026	6.1828	+0.0957
12.07.2026	6.0871	-0.1696
11.07.2026	6.2567	-0.0232
10.07.2026	6.2799	-0.2581
09.07.2026	6.538	-0.419
08.07.2026	6.957	+0.1118
07.07.2026	6.8452	-0.0292
06.07.2026	6.8744	-0.0389
05.07.2026	6.9133	-0.0999
04.07.2026	7.0132	-0.0299
03.07.2026	7.0431	-0.2509
02.07.2026	7.294	-0.3086
01.07.2026	7.6026	-0.0344
30.06.2026	7.637	+0.145
29.06.2026	7.492	-0.1551
28.06.2026	7.6471	+0.1052
27.06.2026	7.5419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот