Курсы криптовалют к RedStone

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Австралийский доллар » RedStone

Курс австралийского доллара (AUD) к RedStone (RED)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор AUD - RED / Обратный расчет: курс RedStone к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно redstone, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5367

макс: 7.8631

за сутки:

7.6371

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:10	7.6371	-0.0008
31.07 11:03	7.6379	+0.028
31.07 11:00	7.6099	+0.0551
31.07 10:50	7.5548	-0.0844
31.07 10:40	7.6392	-0.0702
31.07 10:30	7.7094	+0.0445
31.07 10:20	7.6649	+0.0317
31.07 10:10	7.6332	+0.0304
31.07 10:00	7.6028	-0.0014
31.07 09:50	7.6042	-0.0085
31.07 09:40	7.6127	-0.0718
31.07 09:30	7.6845	-0.0461
31.07 09:20	7.7306	-0.002
31.07 09:10	7.7326	+0.0237
31.07 09:03	7.7089	-0.0017
31.07 09:00	7.7106	-0.0038
31.07 08:50	7.7144	+0.0224
31.07 08:40	7.692	-0.0063
31.07 08:30	7.6983	-0.0119
31.07 08:20	7.7102	-0.0016
31.07 08:10	7.7118	-0.0116
31.07 08:00	7.7234	+0.0968
31.07 07:50	7.6266	-0.0031
31.07 07:40	7.6297	+0.0833
31.07 07:30	7.5464	+0.0097
31.07 07:20	7.5367	-0.046
31.07 07:10	7.5827	+0.0006
31.07 07:03	7.5821	-0.017
31.07 07:00	7.5991	+0.0028
31.07 06:50	7.5963	+0.0488
31.07 06:40	7.5475	-0.0556
31.07 06:30	7.6031	-0.0644
31.07 06:20	7.6675	+0.016
31.07 06:10	7.6515	-0.0093
31.07 06:00	7.6608	-0.0041
31.07 05:50	7.6649	-0.0332
31.07 05:40	7.6981	-0.0395
31.07 05:30	7.7376	-0.0154
31.07 05:20	7.753	-0.0203
31.07 05:10	7.7733	-0.0046
31.07 05:03	7.7779	+0.0003
31.07 05:00	7.7776	+0.0127
31.07 04:50	7.7649	+0.0022
31.07 04:45	7.7627	+0.0081
31.07 04:30	7.7546	-0.001
31.07 04:20	7.7556	-0.0205
31.07 04:10	7.7761	-0.0115
31.07 04:00	7.7876	-0.0029
31.07 03:50	7.7905	-0.0038
31.07 03:40	7.7943	-0.0136
31.07 03:30	7.8079	+0.0051
31.07 03:20	7.8028	-0.0054
31.07 03:10	7.8082	-0.0097
31.07 03:03	7.8179	-
31.07 03:00	7.8179	+0.0296
31.07 02:50	7.7883	+0.025
31.07 02:40	7.7633	-0.0039
31.07 02:30	7.7672	+0.0007
31.07 02:20	7.7665	-0.0024
31.07 02:10	7.7689	+0.0088
31.07 02:00	7.7601	+0.0048
31.07 01:50	7.7553	-0.0124
31.07 01:40	7.7677	-0.0004
31.07 01:30	7.7681	-0.0204
31.07 01:20	7.7885	+0.0054
31.07 01:10	7.7831	-0.012
31.07 01:03	7.7951	-0.0007
31.07 01:00	7.7958	-0.01
31.07 00:50	7.8058	-0.0001
31.07 00:40	7.8059	-0.0081
31.07 00:30	7.814	-0.0041
31.07 00:20	7.8181	+0.0101
31.07 00:10	7.808	+0.0154
31.07 00:00	7.7926	+0.0035
30.07 23:50	7.7891	-0.0331
30.07 23:40	7.8222	+0.0047
30.07 23:30	7.8175	-0.0077
30.07 23:20	7.8252	+0.0258
30.07 23:10	7.7994	-0.0578
30.07 23:03	7.8572	-0.0059
30.07 23:00	7.8631	+0.03
30.07 22:50	7.8331	-0.0025
30.07 22:40	7.8356	+0.0024
30.07 22:30	7.8332	+0.0022
30.07 22:20	7.831	-0.001
30.07 22:10	7.832	-0.0064
30.07 22:00	7.8384	+0.0088
30.07 21:50	7.8296	-0.0049
30.07 21:40	7.8345	+0.0046
30.07 21:30	7.8299	+0.0043
30.07 21:20	7.8256	+0.0022
30.07 21:10	7.8234	+0.0038
30.07 21:03	7.8196	-0.0017
30.07 21:00	7.8213	+0.0114
30.07 20:50	7.8099	-0.0054
30.07 20:40	7.8153	-0.0114
30.07 20:30	7.8267	-0.0171
30.07 20:20	7.8438	+0.0027
30.07 20:10	7.8411	+0.0001
30.07 20:00	7.841	+0.0109
30.07 19:50	7.8301	+0.0088
30.07 19:40	7.8213	-0.0004
30.07 19:30	7.8217	+0.0137
30.07 19:20	7.808	+0.0073
30.07 19:10	7.8007	-0.0003
30.07 19:03	7.801	+0.0133
30.07 19:00	7.7877	-0.0126
30.07 18:50	7.8003	-0.0066
30.07 18:40	7.8069	+0.0222
30.07 18:30	7.7847	+0.0059
30.07 18:20	7.7788	+0.0059
30.07 18:10	7.7729	+0.005
30.07 18:00	7.7679	+0.0581
30.07 17:50	7.7098	+0.0011
30.07 17:40	7.7087	+0.0047
30.07 17:30	7.704	-0.0095
30.07 17:20	7.7135	+0.0059
30.07 17:10	7.7076	-0.0134
30.07 17:03	7.721	-0.0035
30.07 17:00	7.7245	-0.0408
30.07 16:50	7.7653	-0.0029
30.07 16:40	7.7682	+0.0077
30.07 16:30	7.7605	-0.0038
30.07 16:20	7.7643	+0.0159
30.07 16:10	7.7484	-0.0034
30.07 16:00	7.7518	+0.0168
30.07 15:50	7.735	+0.0005
30.07 15:40	7.7345	+0.0066
30.07 15:30	7.7279	+0.0052
30.07 15:20	7.7227	-0.0112
30.07 15:10	7.7339	-0.0014
30.07 15:03	7.7353	+0.0098
30.07 15:00	7.7255	-0.0076
30.07 14:50	7.7331	-0.0034
30.07 14:40	7.7365	-
30.07 14:30	7.7365	+0.0007
30.07 14:20	7.7358	-0.0048
30.07 14:10	7.7406	-0.0001
30.07 14:00	7.7407	+0.0353
30.07 13:50	7.7054	+0.004
30.07 13:40	7.7014	-0.0013
30.07 13:30	7.7027	-0.0007
30.07 13:20	7.7034	-0.0526
30.07 13:10	7.756	-0.0062
30.07 13:03	7.7622	+0.0003
30.07 13:00	7.7619	+0.0221
30.07 12:50	7.7398	+0.0063
30.07 12:40	7.7335	-0.01
30.07 12:03	7.7435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9204

макс: 7.8973

за неделю:

7.6371

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 11:10	7.6371	+0.0551
31.07 10:50	7.5548	-0.0014
31.07 09:50	7.6042	-0.0038
31.07 08:50	7.7144	+0.0968
31.07 07:50	7.6266	+0.0028
31.07 06:50	7.5963	-0.0041
31.07 05:50	7.6649	+0.0127
31.07 04:50	7.7649	-0.0029
31.07 03:50	7.7905	+0.0296
31.07 02:50	7.7883	+0.0048
31.07 01:50	7.7553	-0.01
31.07 00:50	7.8058	+0.0035
30.07 23:50	7.7891	+0.03
30.07 22:50	7.8331	+0.0088
30.07 21:50	7.8296	+0.0114
30.07 20:50	7.8099	+0.0109
30.07 19:50	7.8301	-0.0126
30.07 18:50	7.8003	+0.0581
30.07 17:50	7.7098	-0.0408
30.07 16:50	7.7653	+0.0168
30.07 15:50	7.735	-0.0076
30.07 14:50	7.7331	+0.0353
30.07 13:50	7.7054	+0.0221
30.07 12:50	7.7398	+0.0304
30.07 10:03	7.7131	+0.0114
30.07 08:03	7.7017	+0.005
30.07 06:03	7.6967	-0.1092
30.07 04:03	7.8059	+0.0248
30.07 02:03	7.7811	-0.1162
30.07 00:03	7.8973	+0.2203
29.07 22:03	7.677	-0.1112
29.07 20:03	7.7882	-0.0079
29.07 18:03	7.7961	-0.0173
29.07 16:03	7.8134	+0.0712
29.07 14:03	7.7422	+0.0127
29.07 12:03	7.7295	-0.0067
29.07 10:03	7.7362	+0.0078
29.07 08:03	7.7284	+0.1033
29.07 06:03	7.6251	+0.0999
29.07 04:03	7.5252	+0.0118
29.07 02:03	7.5134	+0.0622
29.07 00:03	7.4512	-0.0117
28.07 22:03	7.4629	+0.0457
28.07 20:03	7.4172	-0.0992
28.07 18:03	7.5164	+0.0329
28.07 16:03	7.4835	-0.0214
28.07 14:03	7.5049	-0.0288
28.07 12:03	7.5337	+0.0372
28.07 10:03	7.4965	-0.0446
28.07 08:03	7.5411	+0.0125
28.07 06:03	7.5286	+0.0075
28.07 04:03	7.5211	+0.1062
28.07 02:03	7.4149	+0.2223
28.07 00:03	7.1926	-0.0403
27.07 22:03	7.2329	-0.0252
27.07 20:03	7.2581	-0.0644
27.07 18:03	7.3225	+0.1479
27.07 16:03	7.1746	+0.0043
27.07 14:03	7.1703	-0.0084
27.07 12:03	7.1787	+0.043
27.07 10:03	7.1357	+0.0005
27.07 08:03	7.1352	-0.0057
27.07 06:03	7.1409	+0.015
27.07 04:03	7.1259	+0.0018
27.07 02:03	7.1241	-0.0631
27.07 00:03	7.1872	+0.0185
26.07 22:03	7.1687	+0.0548
26.07 20:03	7.1139	-0.0562
26.07 18:03	7.1701	+0.027
26.07 16:03	7.1431	+0.0209
26.07 14:03	7.1222	-0.0084
26.07 12:03	7.1306	+0.01
26.07 10:03	7.1206	-0.0004
26.07 08:03	7.121	-0.0457
26.07 06:03	7.1667	-0.0401
26.07 04:03	7.2068	+0.0119
26.07 02:03	7.1949	+0.0022
26.07 00:03	7.1927	+0.0333
25.07 22:03	7.1594	-0.0237
25.07 20:03	7.1831	-0.0363
25.07 18:03	7.2194	+0.0095
25.07 16:03	7.2099	-0.0279
25.07 14:03	7.2378	-0.0488
25.07 12:03	7.2866	+0.0149
25.07 10:03	7.2717	+0.0428
25.07 08:03	7.2289	+0.0041
25.07 06:03	7.2248	-0.0025
25.07 04:03	7.2273	-0.0399
25.07 02:03	7.2672	+0.0417
25.07 00:03	7.2255	+0.01
24.07 22:03	7.2155	-0.009
24.07 20:03	7.2245	+0.0918
24.07 18:03	7.1327	+0.068
24.07 16:03	7.0647	+0.0684
24.07 14:03	6.9963	+0.031
24.07 13:50	6.9653	+0.0093
24.07 12:50	6.9204

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.0871

макс: 7.8973

за месяц:

7.6371

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	7.7899	+0.0785
29.07.2026	7.7114	+0.2202
28.07.2026	7.4912	+0.288
27.07.2026	7.2032	+0.0617
26.07.2026	7.1415	-0.078
25.07.2026	7.2195	+0.17
24.07.2026	7.0495	+0.0929
23.07.2026	6.9566	+0.068
22.07.2026	6.8886	+0.098
21.07.2026	6.7906	-0.2515
20.07.2026	7.0421	-0.0062
19.07.2026	7.0483	+0.0657
18.07.2026	6.9826	+0.13
17.07.2026	6.8526	+0.1797
16.07.2026	6.6729	+0.2691
15.07.2026	6.4038	+0.2274
14.07.2026	6.1764	-0.0064
13.07.2026	6.1828	+0.0957
12.07.2026	6.0871	-0.1696
11.07.2026	6.2567	-0.0232
10.07.2026	6.2799	-0.2581
09.07.2026	6.538	-0.419
08.07.2026	6.957	+0.1118
07.07.2026	6.8452	-0.0292
06.07.2026	6.8744	-0.0389
05.07.2026	6.9133	-0.0999
04.07.2026	7.0132	-0.0299
03.07.2026	7.0431	-0.2509
02.07.2026	7.294	-0.3086
01.07.2026	7.6026	-0.0344
30.06.2026	7.637

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.7095

макс: 7.8973

за квартал:

7.6371

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	7.7899	+0.0785
29.07.2026	7.7114	+0.2202
28.07.2026	7.4912	+0.288
27.07.2026	7.2032	+0.0617
26.07.2026	7.1415	-0.078
25.07.2026	7.2195	+0.17
24.07.2026	7.0495	+0.0929
23.07.2026	6.9566	+0.068
22.07.2026	6.8886	+0.098
21.07.2026	6.7906	-0.2515
20.07.2026	7.0421	-0.0062
19.07.2026	7.0483	+0.0657
18.07.2026	6.9826	+0.13
17.07.2026	6.8526	+0.1797
16.07.2026	6.6729	+0.2691
15.07.2026	6.4038	+0.2274
14.07.2026	6.1764	-0.0064
13.07.2026	6.1828	+0.0957
12.07.2026	6.0871	-0.1696
11.07.2026	6.2567	-0.0232
10.07.2026	6.2799	-0.2581
09.07.2026	6.538	-0.419
08.07.2026	6.957	+0.1118
07.07.2026	6.8452	-0.0292
06.07.2026	6.8744	-0.0389
05.07.2026	6.9133	-0.0999
04.07.2026	7.0132	-0.0299
03.07.2026	7.0431	-0.2509
02.07.2026	7.294	-0.3086
01.07.2026	7.6026	-0.0344
30.06.2026	7.637	+0.145
29.06.2026	7.492	-0.1551
28.06.2026	7.6471	+0.1052
27.06.2026	7.5419	-0.0007
26.06.2026	7.5426	-0.0509
25.06.2026	7.5935	+0.3919
24.06.2026	7.2016	+0.5323
23.06.2026	6.6693	+0.2324
22.06.2026	6.4369	-0.0291
21.06.2026	6.466	-0.0052
20.06.2026	6.4712	-0.3911
19.06.2026	6.8623	+0.1215
18.06.2026	6.7408	-0.2403
17.06.2026	6.9811	-0.3818
16.06.2026	7.3629	+0.0479
15.06.2026	7.315	-0.1846
14.06.2026	7.4996	-0.005
13.06.2026	7.5046	+0.1862
12.06.2026	7.3184	-0.0444
11.06.2026	7.3628	-0.1963
10.06.2026	7.5591	+0.1075
09.06.2026	7.4516	+0.184
08.06.2026	7.2676	-0.0844
07.06.2026	7.352	-0.1194
06.06.2026	7.4714	+0.3212
05.06.2026	7.1502	+0.4761
04.06.2026	6.6741	+0.4101
03.06.2026	6.264	+0.1223
02.06.2026	6.1417	+0.1929
01.06.2026	5.9488	-0.0992
31.05.2026	6.048	+0.0995
30.05.2026	5.9485	-0.1526
29.05.2026	6.1011	+0.2565
28.05.2026	5.8446	+0.334
27.05.2026	5.5106	+0.1404
26.05.2026	5.3702	+0.1485
25.05.2026	5.2217	-0.0918
24.05.2026	5.3135	-0.1388
23.05.2026	5.4523	+0.1908
22.05.2026	5.2615	-0.0856
21.05.2026	5.3471	-0.2272
20.05.2026	5.5743	+0.0139
19.05.2026	5.5604	-0.1277
18.05.2026	5.6881	+0.153
17.05.2026	5.5351	+0.2856
16.05.2026	5.2495	+0.1194
15.05.2026	5.1301	+0.0179
14.05.2026	5.1122	+0.0799
13.05.2026	5.0323	+0.1976
12.05.2026	4.8347	+0.0898
11.05.2026	4.7449	-0.0059
10.05.2026	4.7508	+0.0413
09.05.2026	4.7095	-0.1515
08.05.2026	4.861	-0.1393
07.05.2026	5.0003	-0.0222
06.05.2026	5.0225	-0.0378
05.05.2026	5.0603	-0.0516
04.05.2026	5.1119	-0.2075
03.05.2026	5.3194	-0.1448
02.05.2026	5.4642	+0.0536
01.05.2026	5.4106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот