Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » RedStone

    Курс Uniswap (UNI) к RedStone (RED)

    Обновлено: 23.09.2026 17:20:01Uniswap

    =
    Калькулятор UNI - RED / Обратный расчет: курс RedStone к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно redstone, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.6077
      макс: 67.7044
      за сутки:
        60.3366

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2060.3366+0.6482
      23.09 17:1059.6884-0.3083
      23.09 17:0359.9967+0.0698
      23.09 17:0059.9269-0.0712
      23.09 16:5059.9981+0.2577
      23.09 16:4059.7404+0.2319
      23.09 16:3059.5085-0.4492
      23.09 16:2059.9577-0.0018
      23.09 16:1059.9595-0.1762
      23.09 16:0060.1357-0.0716
      23.09 15:5060.2073-0.3657
      23.09 15:4060.573+0.017
      23.09 15:3060.556+0.187
      23.09 15:2060.369-0.3662
      23.09 15:1060.7352+0.4017
      23.09 15:0360.3335+0.1931
      23.09 15:0060.1404-0.244
      23.09 14:5060.3844-0.4832
      23.09 14:4060.8676+0.3624
      23.09 14:3060.5052-0.7331
      23.09 14:2061.2383+0.1127
      23.09 14:1061.1256-0.345
      23.09 14:0061.4706+0.2414
      23.09 13:5061.2292+0.8073
      23.09 13:4060.4219+0.09
      23.09 13:3060.3319-1.3776
      23.09 13:2061.7095-0.723
      23.09 13:1062.4325+0.1445
      23.09 13:0362.288-0.0719
      23.09 13:0062.3599+0.145
      23.09 12:5062.2149+0.008
      23.09 12:4062.2069-0.5607
      23.09 12:3062.7676+0.214
      23.09 12:2062.5536-0.44
      23.09 12:1062.9936-0.4841
      23.09 12:0063.4777-0.463
      23.09 11:5063.9407-0.0627
      23.09 11:4064.0034-0.0793
      23.09 11:3064.0827-0.204
      23.09 11:2064.2867+0.1037
      23.09 11:1064.183-0.4483
      23.09 11:0364.6313-0.124
      23.09 11:0064.7553+0.0086
      23.09 10:5064.7467-0.1543
      23.09 10:4064.901+0.1242
      23.09 10:3064.7768+0.3838
      23.09 10:2064.393-0.0922
      23.09 10:1064.4852-0.3303
      23.09 10:0064.8155+0.2377
      23.09 09:5064.5778+0.0166
      23.09 09:4064.5612-0.0497
      23.09 09:3064.6109-0.3519
      23.09 09:2064.9628+0.4476
      23.09 09:1064.5152-0.5643
      23.09 09:0365.0795+0.0667
      23.09 09:0065.0128-0.7595
      23.09 08:5065.7723-0.0469
      23.09 08:4065.8192+0.0862
      23.09 08:3065.733+0.1982
      23.09 08:2065.5348+0.2134
      23.09 08:1065.3214+0.1631
      23.09 08:0065.1583-0.2969
      23.09 07:5065.4552+0.0241
      23.09 07:4065.4311-0.2825
      23.09 07:3065.7136+0.4888
      23.09 07:2065.2248-0.1819
      23.09 07:1065.4067-1.3176
      23.09 07:0366.7243+0.0251
      23.09 07:0066.6992-0.2501
      23.09 06:5066.9493+0.0107
      23.09 06:4066.9386+0.4162
      23.09 06:3066.5224-0.4622
      23.09 06:2066.9846-0.7198
      23.09 06:1067.7044+0.642
      23.09 06:0067.0624+0.4132
      23.09 05:5066.6492-0.1492
      23.09 05:4066.7984+0.3882
      23.09 05:3066.4102-0.0254
      23.09 05:2066.4356-0.3872
      23.09 05:1066.8228-0.2457
      23.09 05:0367.0685+0.3632
      23.09 05:0066.7053+1.0028
      23.09 04:5065.7025-0.1642
      23.09 04:4065.8667-1.2953
      23.09 04:3067.162-0.186
      23.09 04:2067.348+1.1723
      23.09 04:1066.1757+0.5582
      23.09 04:0065.6175+1.0942
      23.09 03:5064.5233-0.9081
      23.09 03:4065.4314+0.0451
      23.09 03:3065.3863+0.0059
      23.09 03:2065.3804+0.5559
      23.09 03:1064.8245+0.5813
      23.09 03:0364.2432-0.3284
      23.09 03:0064.5716+0.4018
      23.09 02:5064.1698+0.7715
      23.09 02:4063.3983+0.3116
      23.09 02:3063.0867-0.2256
      23.09 02:2063.3123-0.7999
      23.09 02:1064.1122+0.1873
      23.09 02:0063.9249+0.8033
      23.09 01:5063.1216+1.2335
      23.09 01:4061.8881-0.0201
      23.09 01:3061.9082+1.0529
      23.09 01:2060.8553+0.877
      23.09 01:1059.9783+0.1198
      23.09 01:0359.8585+0.0163
      23.09 01:0059.8422+0.1693
      23.09 00:5059.6729-0.1796
      23.09 00:4059.8525+0.1652
      23.09 00:3059.6873+0.3908
      23.09 00:2059.2965-0.2412
      23.09 00:1059.5377-0.4766
      23.09 00:0060.0143+0.5131
      22.09 23:5059.5012-0.2036
      22.09 23:4059.7048+0.5798
      22.09 23:3059.125+0.0742
      22.09 23:2059.0508+0.1156
      22.09 23:1058.9352+0.4251
      22.09 23:0358.5101+0.1125
      22.09 23:0058.3976+0.0666
      22.09 22:5058.331-0.0228
      22.09 22:4058.3538-0.4573
      22.09 22:3058.8111+0.2843
      22.09 22:2058.5268+0.1354
      22.09 22:1058.3914+0.1638
      22.09 22:0058.2276-0.0421
      22.09 21:5058.2697+0.2002
      22.09 21:4058.0695+0.0783
      22.09 21:3057.9912-0.4036
      22.09 21:2058.3948+0.4102
      22.09 21:1057.9846+0.0744
      22.09 21:0357.9102-0.0491
      22.09 21:0057.9593-0.1415
      22.09 20:5058.1008-0.0224
      22.09 20:4058.1232-0.0509
      22.09 20:3058.1741-0.0123
      22.09 20:2058.1864-0.0532
      22.09 20:1058.2396-0.0782
      22.09 20:0058.3178-0.176
      22.09 19:5058.4938-0.4346
      22.09 19:4058.9284+0.5249
      22.09 19:3058.4035-0.0229
      22.09 19:2058.4264-0.0426
      22.09 19:1058.469-0.3516
      22.09 19:0358.8206-0.0374
      22.09 19:0058.858-0.258
      22.09 18:5059.116-0.194
      22.09 18:4059.31+0.1287
      22.09 18:3059.1813+0.3845
      22.09 18:2058.7968+0.5609
      22.09 18:1058.2359+0.6282
      22.09 18:0057.6077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.636
      макс: 67.7044
      за неделю:
      60.3366  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2060.3366-0.0712
      23.09 16:5059.9981-0.0716
      23.09 15:5060.2073-0.244
      23.09 14:5060.3844+0.2414
      23.09 13:5061.2292+0.145
      23.09 12:5062.2149-0.463
      23.09 11:5063.9407+0.0086
      23.09 10:5064.7467+0.2377
      23.09 09:5064.5778-0.7595
      23.09 08:5065.7723-0.2969
      23.09 07:5065.4552-0.2501
      23.09 06:5066.9493+0.4132
      23.09 05:5066.6492+1.0028
      23.09 04:5065.7025+1.0942
      23.09 03:5064.5233+0.4018
      23.09 02:5064.1698+0.8033
      23.09 01:5063.1216+0.1693
      23.09 00:5059.6729+0.5131
      22.09 23:5059.5012+0.0666
      22.09 22:5058.331-0.0421
      22.09 21:5058.2697-0.1415
      22.09 20:5058.1008-0.176
      22.09 19:5058.4938-0.258
      22.09 18:5059.116+0.1737
      22.09 17:5057.434-0.532
      22.09 16:5059.0024+2.3529
      22.09 15:5059.7837-0.471
      22.09 14:5056.4428+0.0602
      22.09 13:5056.7848+0.2749
      22.09 12:5056.2322-0.1155
      22.09 11:5056.5509+0.1469
      22.09 10:5056.1623-0.0075
      22.09 09:5056.7243-0.1303
      22.09 08:5058.1337+0.0465
      22.09 07:5057.2824-0.258
      22.09 06:5058.3839-0.0833
      22.09 05:5059.183+0.5048
      22.09 04:5058.2161-0.4241
      22.09 03:5058.8867+0.0208
      22.09 02:5059.0598+0.0668
      22.09 01:5059.2163-0.1592
      22.09 00:5058.4558-0.1712
      21.09 23:5058.7335+0.2241
      21.09 22:5058.2698+0.0845
      21.09 21:5057.8542-0.0827
      21.09 20:5058.5746-0.1288
      21.09 19:5058.1949-0.1792
      21.09 18:5058.1209-0.0907
      21.09 17:5058.1124-0.3104
      21.09 16:5058.3272+0.3904
      21.09 15:5058.5925-0.3457
      21.09 14:5059.1689+0.6142
      21.09 13:5058.5589-0.319
      21.09 12:5059.26+0.1017
      21.09 11:5057.2279+0.0611
      21.09 10:5057.048-0.01
      21.09 09:5057.0991+0.1879
      21.09 08:5057.4561-0.0185
      21.09 07:5057.9842-0.1822
      21.09 06:5057.9759+0.1493
      21.09 05:5057.7071-0.1426
      21.09 04:5057.2844+0.1301
      21.09 03:5058.986-0.0932
      21.09 02:5057.8353-0.0204
      21.09 01:5058.0403+0.1357
      21.09 00:5057.617+0.0522
      20.09 23:5057.6913+0.041
      20.09 22:5057.7391+0.1722
      20.09 21:5057.336+0.0435
      20.09 20:5057.6806+0.4075
      20.09 19:5057.652+0.2066
      20.09 18:5058.1873+0.292
      20.09 17:5057.7922+0.0535
      20.09 16:5056.9411-0.2127
      20.09 15:5057.4151-0.1951
      20.09 14:5057.8925-0.2795
      20.09 13:5059.5903-0.2136
      20.09 12:5058.444+0.2812
      20.09 11:5057.419+0.094
      20.09 10:5056.8573+0.3716
      20.09 09:5056.4519+0.2101
      20.09 08:5058.4074-0.2339
      20.09 07:5058.8049+0.472
      20.09 06:5057.7439+0.3464
      20.09 05:5058.2431+0.0265
      20.09 04:5059.7312+0.0295
      20.09 03:5058.3496-0.0565
      20.09 02:5057.8789+0.0166
      20.09 01:5057.6081+0.0761
      20.09 00:5057.1983+0.0423
      19.09 23:5058.2955-0.0914
      19.09 22:5058.8747+0.4461
      19.09 21:5058.5632-0.2211
      19.09 20:5059.3035-0.0642
      19.09 19:5060.132-0.0776
      19.09 18:5060.2567-0.1485
      19.09 17:5060.4135+0.2768
      19.09 16:5059.6059-0.2485
      19.09 15:5060.6607-0.1019
      19.09 14:5061.003-0.6723
      19.09 13:5061.3701-0.2929
      19.09 12:5061.9782+0.1514
      19.09 11:5060.9755-0.4929
      19.09 10:5062.637-0.5353
      19.09 09:5062.5787-0.7734
      19.09 08:5061.7639+0.5586
      19.09 07:5060.9862-0.7648
      19.09 06:5061.7565+0.1322
      19.09 05:5061.9129+0.5209
      19.09 04:5062.4582+0.1188
      19.09 03:5061.5912+0.0434
      19.09 02:5060.3891+0.3859
      19.09 01:5060.1477-0.1687
      19.09 00:5061.6503-0.1816
      18.09 23:5062.3041+0.1203
      18.09 22:5062.1003+0.0984
      18.09 21:5060.9921+0.4151
      18.09 20:5061.1293+0.0039
      18.09 19:5061.2835-0.0162
      18.09 18:5060.2819+0.2913
      18.09 17:5060.9281-0.6509
      18.09 16:5061.5654-0.1881
      18.09 15:5061.48-0.2979
      18.09 14:5062.5322-0.5726
      18.09 13:5064.6561-0.5262
      18.09 12:5065.0549-0.7466
      18.09 11:5064.7113+0.4992
      18.09 10:5063.1026-0.1088
      18.09 09:5062.5876-0.4485
      18.09 08:5062.3639-0.5627
      18.09 07:5063.0875-1.519
      18.09 06:5064.616-0.0182
      18.09 05:5058.7005+0.4411
      18.09 04:5057.6655+0.3192
      18.09 03:5057.4197+0.2533
      18.09 02:5058.8205-0.5567
      18.09 01:5058.9992-0.3499
      18.09 00:5059.722-0.4422
      17.09 23:5058.9875+0.1242
      17.09 22:5058.8828-0.6305
      17.09 21:5058.7715+0.1895
      17.09 20:5058.8131+1.4616
      17.09 19:5056.9602-0.8876
      17.09 18:5054.5437-1.031
      17.09 17:5056.1737+1.0554
      17.09 16:5054.3862+0.1551
      17.09 15:5052.2498+0.5147
      17.09 14:5050.919-0.0151
      17.09 13:5051.367-0.078
      17.09 12:5052.6115-0.0526
      17.09 11:5053.5025-0.1816
      17.09 10:5052.0367+0.0152
      17.09 09:5051.6041-0.3768
      17.09 08:5051.6366+0.1246
      17.09 07:5052.1084+0.0561
      17.09 06:5051.7497+0.0225
      17.09 05:5050.8108+0.0619
      17.09 04:5051.4197-0.1642
      17.09 03:5051.525-0.2671
      17.09 02:5052.0627-0.2922
      17.09 01:5050.2468+0.1967
      17.09 00:5049.8483-0.0697
      16.09 23:5050.6829-0.0425
      16.09 22:5050.0949-0.4398
      16.09 21:5049.6795+0.3879
      16.09 20:5048.6069-0.048
      16.09 19:5048.8582+0.0188
      16.09 18:5049.1106+0.1554
      16.09 17:5047.636
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 37.1517
      макс: 67.7044
      за месяц:
      60.3366  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202658.3359+0.1599
      21.09.202658.176+0.1889
      20.09.202657.9871-2.3624
      19.09.202660.3495-1.2536
      18.09.202661.6031+7.2155
      17.09.202654.3876+5.7328
      16.09.202648.6548+1.0847
      15.09.202647.5701+1.0619
      14.09.202646.5082-1.4575
      13.09.202647.9657-0.8265
      12.09.202648.7922-0.808
      11.09.202649.6002+0.8122
      10.09.202648.788-2.2452
      09.09.202651.0332-1.9458
      08.09.202652.979-0.9745
      07.09.202653.9535-1.7324
      06.09.202655.6859+4.144
      05.09.202651.5419+0.1828
      04.09.202651.3591+1.387
      03.09.202649.9721-2.5485
      02.09.202652.5206+1.3976
      01.09.202651.123+3.3977
      31.08.202647.7253+1.5992
      30.08.202646.1261+5.0174
      29.08.202641.1087-1.2549
      28.08.202642.3636+1.3235
      27.08.202641.0401+3.0377
      26.08.202638.0024+0.8507
      25.08.202637.1517-1.5594
      23.08.202638.7111
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 30.0965
      макс: 67.7044
      за квартал:
      60.3366  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202658.3359+0.1599
      21.09.202658.176+0.1889
      20.09.202657.9871-2.3624
      19.09.202660.3495-1.2536
      18.09.202661.6031+7.2155
      17.09.202654.3876+5.7328
      16.09.202648.6548+1.0847
      15.09.202647.5701+1.0619
      14.09.202646.5082-1.4575
      13.09.202647.9657-0.8265
      12.09.202648.7922-0.808
      11.09.202649.6002+0.8122
      10.09.202648.788-2.2452
      09.09.202651.0332-1.9458
      08.09.202652.979-0.9745
      07.09.202653.9535-1.7324
      06.09.202655.6859+4.144
      05.09.202651.5419+0.1828
      04.09.202651.3591+1.387
      03.09.202649.9721-2.5485
      02.09.202652.5206+1.3976
      01.09.202651.123+3.3977
      31.08.202647.7253+1.5992
      30.08.202646.1261+5.0174
      29.08.202641.1087-1.2549
      28.08.202642.3636+1.3235
      27.08.202641.0401+3.0377
      26.08.202638.0024+0.8507
      25.08.202637.1517-1.5594
      23.08.202638.7111+1.804
      22.08.202636.9071+2.2508
      21.08.202634.6563-0.0226
      20.08.202634.6789-2.814
      19.08.202637.4929+3.13
      18.08.202634.3629-4.2582
      17.08.202638.6211+1.4073
      16.08.202637.2138+0.9151
      15.08.202636.2987-2.0636
      14.08.202638.3623-3.0141
      13.08.202641.3764-0.6322
      12.08.202642.0086-2.763
      11.08.202644.7716-0.5303
      10.08.202645.3019+0.5211
      09.08.202644.7808-0.8242
      08.08.202645.605+0.087
      07.08.202645.518-0.406
      06.08.202645.924-0.381
      05.08.202646.305+1.3862
      04.08.202644.9188-1.5971
      03.08.202646.5159-0.7309
      02.08.202647.2468+0.8696
      01.08.202646.3772-1.769
      31.07.202648.1462+1.6232
      30.07.202646.523+2.8432
      29.07.202643.6798+2.7233
      28.07.202640.9565+1.3388
      27.07.202639.6177+0.8799
      26.07.202638.7378+0.6405
      25.07.202638.0973-0.3429
      24.07.202638.4402+0.5257
      23.07.202637.9145+0.9026
      22.07.202637.0119+1.2335
      21.07.202635.7784+0.398
      20.07.202635.3804-0.1529
      19.07.202635.5333+0.2426
      18.07.202635.2907+0.5962
      17.07.202634.6945-0.1493
      16.07.202634.8438+1.6084
      15.07.202633.2354+1.0284
      14.07.202632.207+0.7657
      13.07.202631.4413-0.4736
      12.07.202631.9149-0.7181
      11.07.202632.633+0.6638
      10.07.202631.9692+0.3722
      09.07.202631.597-1.3088
      08.07.202632.9058+1.4714
      07.07.202631.4344+0.1188
      06.07.202631.3156-0.2155
      05.07.202631.5311-0.9091
      04.07.202632.4402-0.3479
      03.07.202632.7881+0.841
      02.07.202631.9471+1.1922
      01.07.202630.7549-0.3057
      30.06.202631.0606-0.9738
      29.06.202632.0344-0.2512
      28.06.202632.2856+0.0704
      27.06.202632.2152+0.4776
      26.06.202631.7376-0.1258
      25.06.202631.8634+1.7669
      24.06.202630.0965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.