Курсы криптовалют к Sentient

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » Sentient

Курс австралийского доллара (AUD) к Sentient (SENT)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - SENT / Обратный расчет: курс Sentient к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sentient, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.1536

макс: 33.7751

за сутки:

29.7737

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	29.7737	+0.3197
26.09 04:10	29.454	-0.2778
26.09 04:00	29.7318	+0.0523
26.09 03:50	29.6795	+0.0449
26.09 03:40	29.6346	+0.1389
26.09 03:30	29.4957	+0.2079
26.09 03:20	29.2878	+0.0913
26.09 03:10	29.1965	-0.0152
26.09 03:03	29.2117	-0.0276
26.09 03:00	29.2393	-0.0609
26.09 02:50	29.3002	-0.04
26.09 02:40	29.3402	-0.1668
26.09 02:30	29.507	+0.0862
26.09 02:20	29.4208	+0.0527
26.09 02:10	29.3681	+0.0718
26.09 02:00	29.2963	+0.0244
26.09 01:50	29.2719	-0.0474
26.09 01:40	29.3193	+0.1657
26.09 01:30	29.1536	-0.041
26.09 01:20	29.1946	-0.3941
26.09 01:10	29.5887	-0.2789
26.09 01:03	29.8676	-0.0408
26.09 01:00	29.9084	-0.2836
26.09 00:50	30.192	+0.0782
26.09 00:40	30.1138	+0.0369
26.09 00:30	30.0769	+0.1138
26.09 00:20	29.9631	-0.0103
26.09 00:10	29.9734	+0.282
26.09 00:00	29.6914	+0.0066
25.09 23:50	29.6848	-0.2589
25.09 23:40	29.9437	-0.125
25.09 23:30	30.0687	+0.051
25.09 23:20	30.0177	-0.2973
25.09 23:10	30.315	-0.1438
25.09 23:03	30.4588	-0.0137
25.09 23:00	30.4725	-0.1245
25.09 22:50	30.597	-0.1302
25.09 22:40	30.7272	-0.0845
25.09 22:30	30.8117	-0.1298
25.09 22:20	30.9415	-0.0278
25.09 22:10	30.9693	-0.0926
25.09 22:00	31.0619	-0.0546
25.09 21:50	31.1165	-0.0645
25.09 21:40	31.181	-0.0196
25.09 21:30	31.2006	+0.1164
25.09 21:20	31.0842	+0.0453
25.09 21:10	31.0389	+0.006
25.09 21:03	31.0329	-0.0291
25.09 21:00	31.062	-0.0677
25.09 20:50	31.1297	+0.0194
25.09 20:40	31.1103	-0.1158
25.09 20:30	31.2261	-0.0396
25.09 20:20	31.2657	+0.0125
25.09 20:10	31.2532	-0.1172
25.09 20:00	31.3704	+0.0813
25.09 19:50	31.2891	-0.0496
25.09 19:40	31.3387	-0.0105
25.09 19:30	31.3492	+0.2277
25.09 19:20	31.1215	-0.0279
25.09 19:10	31.1494	-0.1726
25.09 19:03	31.322	-0.0726
25.09 19:00	31.3946	-0.2111
25.09 18:50	31.6057	+0.0452
25.09 18:40	31.5605	+0.1649
25.09 18:30	31.3956	+0.1319
25.09 18:20	31.2637	+0.1371
25.09 18:10	31.1266	-0.0205
25.09 18:00	31.1471	-0.2098
25.09 17:50	31.3569	+0.1584
25.09 17:40	31.1985	-0.085
25.09 17:30	31.2835	+0.1422
25.09 17:20	31.1413	-0.3511
25.09 17:10	31.4924	+0.2661
25.09 17:03	31.2263	+0.0477
25.09 17:00	31.1786	-0.0987
25.09 16:50	31.2773	+0.1358
25.09 16:40	31.1415	+0.043
25.09 16:30	31.0985	-0.4207
25.09 16:20	31.5192	+0.1467
25.09 16:10	31.3725	+0.0196
25.09 16:00	31.3529	-0.0319
25.09 15:50	31.3848	-0.0271
25.09 15:40	31.4119	-0.1468
25.09 15:30	31.5587	-0.1763
25.09 15:20	31.735	+0.1862
25.09 15:10	31.5488	+0.0089
25.09 15:03	31.5399	+0.0125
25.09 15:00	31.5274	+0.0942
25.09 14:50	31.4332	-0.1502
25.09 14:40	31.5834	-0.095
25.09 14:30	31.6784	+0.1846
25.09 14:20	31.4938	+0.0392
25.09 14:10	31.4546	-0.2569
25.09 14:00	31.7115	-0.1391
25.09 13:50	31.8506	-0.087
25.09 13:40	31.9376	+0.0545
25.09 13:30	31.8831	-0.0774
25.09 13:20	31.9605	+0.1352
25.09 13:10	31.8253	-0.1563
25.09 13:03	31.9816	+0.142
25.09 13:00	31.8396	-0.0618
25.09 12:50	31.9014	-0.5493
25.09 12:40	32.4507	-0.0931
25.09 12:30	32.5438	-0.1948
25.09 12:20	32.7386	-0.0777
25.09 12:10	32.8163	+0.0005
25.09 12:00	32.8158	-0.0633
25.09 11:50	32.8791	+0.0072
25.09 11:40	32.8719	-0.0957
25.09 11:30	32.9676	-0.1228
25.09 11:20	33.0904	-0.0164
25.09 11:10	33.1068	-0.0616
25.09 11:03	33.1684	-0.0238
25.09 11:00	33.1922	-0.0523
25.09 10:50	33.2445	+0.0313
25.09 10:40	33.2132	-0.0593
25.09 10:30	33.2725	-0.0313
25.09 10:20	33.3038	-0.0396
25.09 10:10	33.3434	+0.0087
25.09 10:00	33.3347	+0.0439
25.09 09:50	33.2908	+0.0581
25.09 09:40	33.2327	+0.0754
25.09 09:30	33.1573	+0.1256
25.09 09:20	33.0317	+0.0283
25.09 09:10	33.0034	+0.0156
25.09 09:03	32.9878	+0.0558
25.09 09:00	32.932	+0.0089
25.09 08:50	32.9231	+0.054
25.09 08:40	32.8691	+0.1692
25.09 08:30	32.6999	-0.015
25.09 08:20	32.7149	+0.0831
25.09 08:10	32.6318	-0.1145
25.09 08:00	32.7463	-0.0435
25.09 07:50	32.7898	-0.0634
25.09 07:40	32.8532	-0.1078
25.09 07:30	32.961	-0.138
25.09 07:20	33.099	-0.1691
25.09 07:10	33.2681	-0.0147
25.09 07:03	33.2828	+0.0097
25.09 07:00	33.2731	+0.0281
25.09 06:50	33.245	+0.0248
25.09 06:40	33.2202	-0.5107
25.09 06:30	33.7309	-0.0442
25.09 06:20	33.7751	+0.1621
25.09 06:10	33.613	-0.0055
25.09 06:00	33.6185	-0.0033
25.09 05:50	33.6218	+0.271
25.09 05:40	33.3508	+0.1382
25.09 05:30	33.2126	+0.0675
25.09 05:20	33.1451	+0.0614
25.09 05:10	33.0837	-0.1306
25.09 05:03	33.2143	-0.0341
25.09 05:00	33.2484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1536

макс: 41.2367

за неделю:

29.7737

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	29.7737	+0.0523
26.09 03:50	29.6795	-0.0609
26.09 02:50	29.3002	+0.0244
26.09 01:50	29.2719	-0.2836
26.09 00:50	30.192	+0.0066
25.09 23:50	29.6848	-0.1245
25.09 22:50	30.597	-0.0546
25.09 21:50	31.1165	-0.0677
25.09 20:50	31.1297	+0.0813
25.09 19:50	31.2891	-0.2111
25.09 18:50	31.6057	-0.2098
25.09 17:50	31.3569	-0.0987
25.09 16:50	31.2773	-0.0319
25.09 15:50	31.3848	+0.0942
25.09 14:50	31.4332	-0.1391
25.09 13:50	31.8506	-0.0618
25.09 12:50	31.9014	-0.0633
25.09 11:50	32.8791	-0.0523
25.09 10:50	33.2445	+0.0439
25.09 09:50	33.2908	+0.0089
25.09 08:50	32.9231	-0.0435
25.09 07:50	32.7898	+0.0281
25.09 06:50	33.245	-0.0033
25.09 05:50	33.6218	-0.0041
25.09 04:50	33.2525	-0.0627
25.09 03:50	32.6359	+0.0087
25.09 02:50	32.3725	-0.0582
25.09 01:50	32.2635	-0.0601
25.09 00:50	32.3628	-0.049
24.09 23:50	32.6096	+0.0262
24.09 22:50	32.8447	+0.0231
24.09 21:50	33.0081	+0.051
24.09 20:50	33.0406	+0.1721
24.09 19:50	32.8229	+0.0645
24.09 18:50	32.3665	+0.1417
24.09 17:50	32.6771	+0.1304
24.09 16:50	32.8902	-0.0629
24.09 15:50	33.3909	+0.0798
24.09 14:50	32.5606	-0.0126
24.09 13:50	32.7649	+0.0863
24.09 12:50	33.1407	+0.0622
24.09 11:50	32.7871	-0.0486
24.09 10:50	32.854	-0.0549
24.09 09:50	32.5274	+0.0036
24.09 08:50	32.5261	-0.1229
24.09 07:50	32.4956	+0.2024
24.09 06:50	32.7469	-0.1082
24.09 05:50	32.4729	-0.1032
24.09 04:50	33.0767	-0.0398
24.09 03:50	33.1174	+0.0795
24.09 02:50	33.5123	-0.0339
24.09 01:50	33.5322	+0.0505
24.09 00:50	33.2234	+0.138
23.09 23:50	33.4917	+0.0091
23.09 22:50	33.3064	-0.2035
23.09 21:50	33.7999	-0.0638
23.09 20:50	32.7969	-0.1678
23.09 19:50	33.2758	+0.0574
23.09 18:50	33.6371	-0.2026
23.09 17:50	32.1142	+0.2716
23.09 16:50	29.705	+0.0168
23.09 15:50	30.0748	-0.2445
23.09 14:50	31.2192	-0.0777
23.09 13:50	31.6879	-0.0635
23.09 12:50	31.4592	+0.5041
23.09 11:50	30.9894	-0.4289
23.09 10:50	31.4695	+0.165
23.09 09:50	31.5067	+0.2982
23.09 08:50	30.4743	+0.2415
23.09 07:50	31.2238	-0.0152
23.09 06:50	32.4683	+0.0296
23.09 05:50	33.3958	+0.0036
23.09 04:50	33.656	+0.197
23.09 03:50	33.4745	-0.0883
23.09 02:50	33.2219	+0.2231
23.09 01:50	33.3931	-0.5855
23.09 00:50	33.8377	-0.1872
22.09 23:50	34.125	+0.414
22.09 22:50	33.9548	-0.0205
22.09 21:50	35.8934	-0.019
22.09 20:50	36.1415	-0.0808
22.09 19:50	36.3912	+0.096
22.09 18:50	36.3569	-0.2533
22.09 17:50	36.9526	-0.1568
22.09 16:50	37.076	-0.1423
22.09 15:50	37.4342	+0.0032
22.09 14:50	37.6473	-0.0135
22.09 13:50	37.8793	+0.0321
22.09 12:50	37.1836	-0.0089
22.09 11:50	36.9002	-0.0743
22.09 10:50	36.9968	+0.2345
22.09 09:50	36.4481	-0.2092
22.09 08:50	36.7612	+0.1489
22.09 07:50	37.3909	+0.191
22.09 06:50	37.0563	+0.33
22.09 05:50	37.0965	-0.0335
22.09 04:50	37.1388	+0.2796
22.09 03:50	37.0102	-0.1569
22.09 02:50	37.6953	-0.0695
22.09 01:50	37.9911	+0.0709
22.09 00:50	37.9292	+0.0491
21.09 23:50	37.8574	-0.1565
21.09 22:50	37.8672	-0.0108
21.09 21:50	37.96	+0.1003
21.09 20:50	38.1318	+0.0397
21.09 19:50	37.9521	-0.1277
21.09 18:50	37.8296	-0.0159
21.09 17:50	37.6683	-0.1056
21.09 16:50	37.1408	+0.0103
21.09 15:50	37.7601	+0.1255
21.09 14:50	37.8743	-0.0941
21.09 13:50	38.1493	+0.2313
21.09 12:50	37.6148	+0.1049
21.09 11:50	37.6519	-0.0124
21.09 10:50	38.0747	-0.0859
21.09 09:50	38.5937	+0.011
21.09 08:50	38.7202	+0.1128
21.09 07:50	38.5685	-0.1149
21.09 06:50	38.8455	-0.113
21.09 05:50	39.3979	+0.1224
21.09 04:50	39.371	+0.1501
21.09 03:50	39.1435	-0.0211
21.09 02:50	39.3868	+0.1077
21.09 01:50	39.2204	-0.1292
21.09 00:50	39.5398	+0.0784
20.09 23:50	39.4079	-0.0008
20.09 22:50	39.8049	+0.1218
20.09 21:50	39.6538	+0.0547
20.09 20:50	39.5379	+0.007
20.09 19:50	39.2006	-0.0885
20.09 18:50	40.2816	-0.0495
20.09 17:50	40.4317	+0.0335
20.09 16:50	40.495	-0.0685
20.09 15:50	41.2236	-0.0034
20.09 14:50	40.8082	-0.036
20.09 13:50	41.2367	-0.1171
20.09 12:50	41.0087	-0.0238
20.09 11:50	41.2021	+0.0014
20.09 10:50	40.8806	+0.0615
20.09 09:50	40.4625	-0.002
20.09 08:50	39.9923	-0.009
20.09 07:50	40.2242	-0.1707
20.09 06:50	40.088	+0.3955
20.09 05:50	40.235	-0.0896
20.09 04:50	39.9278	+0.0361
20.09 03:50	39.3221	-0.1122
20.09 02:50	38.9614	-0.1641
20.09 01:50	38.9176	-0.1738
20.09 00:50	39.1485	-0.0039
19.09 23:50	39.5704	+0.0198
19.09 22:50	39.6099	+0.0504
19.09 21:50	39.9107	+0.0529
19.09 20:50	39.3063	+0.1275
19.09 19:50	39.2935	-0.0258
19.09 18:50	39.799	-0.0184
19.09 17:50	39.7291	+0.0793
19.09 16:50	39.5931	+0.1101
19.09 15:50	39.4807	+0.0336
19.09 14:50	39.3377	-0.0334
19.09 13:50	39.7146	-0.6319
19.09 12:50	40.5222	+0.0195
19.09 11:50	40.6878	+0.3442
19.09 10:50	40.142	-0.2299
19.09 09:50	39.6603	+0.0282
19.09 08:50	39.9815	+0.0249
19.09 07:50	39.6829	-0.1646
19.09 06:50	39.8933	-0.01
19.09 05:50	39.9912	+0.1258
19.09 04:50	39.6653

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 29.1536

макс: 57.7656

за месяц:

29.7737

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	31.6822	-1.0291
24.09.2026	32.7113	+0.5889
23.09.2026	32.1224	-4.1189
22.09.2026	36.2413	-1.9527
21.09.2026	38.194	-1.9213
20.09.2026	40.1153	+0.4643
19.09.2026	39.651	-2.0877
18.09.2026	41.7387	-3.7069
17.09.2026	45.4456	-1.8982
16.09.2026	47.3438	-0.0085
15.09.2026	47.3523	+0.7896
14.09.2026	46.5627	-3.2072
13.09.2026	49.7699	-0.3012
12.09.2026	50.0711	-1.9929
11.09.2026	52.064	+0.7654
10.09.2026	51.2986	+1.2114
09.09.2026	50.0872	+1.2689
08.09.2026	48.8183	-2.9785
07.09.2026	51.7968	-2.0068
06.09.2026	53.8036	-0.2248
05.09.2026	54.0284	-1.0629
04.09.2026	55.0913	+0.1057
03.09.2026	54.9856	-0.1487
02.09.2026	55.1343	-0.9982
01.09.2026	56.1325	-0.4817
31.08.2026	56.6142	+0.514
30.08.2026	56.1002	-0.451
29.08.2026	56.5512	-0.3877
28.08.2026	56.9389	+0.0946
27.08.2026	56.8443	-0.9213
26.08.2026	57.7656

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 29.1536

макс: 59.9693

за квартал:

29.7737

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	31.6822	-1.0291
24.09.2026	32.7113	+0.5889
23.09.2026	32.1224	-4.1189
22.09.2026	36.2413	-1.9527
21.09.2026	38.194	-1.9213
20.09.2026	40.1153	+0.4643
19.09.2026	39.651	-2.0877
18.09.2026	41.7387	-3.7069
17.09.2026	45.4456	-1.8982
16.09.2026	47.3438	-0.0085
15.09.2026	47.3523	+0.7896
14.09.2026	46.5627	-3.2072
13.09.2026	49.7699	-0.3012
12.09.2026	50.0711	-1.9929
11.09.2026	52.064	+0.7654
10.09.2026	51.2986	+1.2114
09.09.2026	50.0872	+1.2689
08.09.2026	48.8183	-2.9785
07.09.2026	51.7968	-2.0068
06.09.2026	53.8036	-0.2248
05.09.2026	54.0284	-1.0629
04.09.2026	55.0913	+0.1057
03.09.2026	54.9856	-0.1487
02.09.2026	55.1343	-0.9982
01.09.2026	56.1325	-0.4817
31.08.2026	56.6142	+0.514
30.08.2026	56.1002	-0.451
29.08.2026	56.5512	-0.3877
28.08.2026	56.9389	+0.0946
27.08.2026	56.8443	-0.9213
26.08.2026	57.7656	+3.5789
23.08.2026	54.1867	+1.6954
22.08.2026	52.4913	-2.3063
21.08.2026	54.7976	-2.8567
20.08.2026	57.6543	-2.315
19.08.2026	59.9693	+0.614
18.08.2026	59.3553	+3.4293
17.08.2026	55.926	+1.0196
16.08.2026	54.9064	+0.9568
15.08.2026	53.9496	-0.5375
14.08.2026	54.4871	+0.6078
13.08.2026	53.8793	+0.3374
12.08.2026	53.5419	+1.005
11.08.2026	52.5369	+0.0041
10.08.2026	52.5328	-0.0051
09.08.2026	52.5379	-0.2872
08.08.2026	52.8251	-0.0694
07.08.2026	52.8945	+1.2606
06.08.2026	51.6339	-0.4093
05.08.2026	52.0432	+0.6664
04.08.2026	51.3768	+0.1014
03.08.2026	51.2754	-0.3548
02.08.2026	51.6302	-0.7651
01.08.2026	52.3953	-0.6312
31.07.2026	53.0265	-1.9768
30.07.2026	55.0033	-2.5677
29.07.2026	57.571	-0.999
28.07.2026	58.57	+2.0154
27.07.2026	56.5546	+1.4961
26.07.2026	55.0585	+0.3408
25.07.2026	54.7177	+1.9254
24.07.2026	52.7923	+1.2446
23.07.2026	51.5477	+1.6571
22.07.2026	49.8906	-0.4844
21.07.2026	50.375	-0.7047
20.07.2026	51.0797	+0.0447
19.07.2026	51.035	-0.9954
18.07.2026	52.0304	+1.082
17.07.2026	50.9484	-1.5127
16.07.2026	52.4611	+0.5444
15.07.2026	51.9167	+0.9075
14.07.2026	51.0092	+1.031
13.07.2026	49.9782	-1.5189
12.07.2026	51.4971	+1.8849
11.07.2026	49.6122	+3.8394
10.07.2026	45.7728	+0.791
09.07.2026	44.9818	-5.5075
08.07.2026	50.4893	+3.1177
07.07.2026	47.3716	+0.2548
06.07.2026	47.1168	+0.133
05.07.2026	46.9838	-0.9428
04.07.2026	47.9266	-1.4345
03.07.2026	49.3611	-2.4968
02.07.2026	51.8579	-1.1518
01.07.2026	53.0097	-0.3873
30.06.2026	53.397	+1.8497
29.06.2026	51.5473	-1.2335
28.06.2026	52.7808	-0.4551
27.06.2026	53.2359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот