Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sentient

    Курс Dai (DAI) к Sentient (SENT)

    Обновлено: 14.09.2026 08:50:01Dai

    =
    Калькулятор DAI - SENT / Обратный расчет: курс Sentient к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sentient, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.8663
      макс: 71.3389
      за сутки:
        67.3003

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:5067.3003-0.0144
      14.09 08:4067.3147-0.1244
      14.09 08:3067.4391+0.0174
      14.09 08:2067.4217+0.0614
      14.09 08:1067.3603+0.1672
      14.09 08:0067.1931+0.3268
      14.09 07:5066.8663-1.1546
      14.09 07:4068.0209-0.5362
      14.09 07:3068.5571-0.0519
      14.09 07:2068.609+0.2227
      14.09 07:1068.3863-0.0682
      14.09 07:0368.4545-0.0064
      14.09 07:0068.4609+0.1508
      14.09 06:5068.3101+0.1162
      14.09 06:4068.1939-0.0169
      14.09 06:3068.2108+0.0775
      14.09 06:2068.1333-0.0578
      14.09 06:1068.1911+0.0535
      14.09 06:0068.1376+0.0909
      14.09 05:5068.0467+0.0104
      14.09 05:4068.0363-0.0065
      14.09 05:3068.0428-0.2964
      14.09 05:2068.3392-0.0767
      14.09 05:1068.4159-0.1818
      14.09 05:0368.5977-0.0636
      14.09 05:0068.6613-0.3322
      14.09 04:5068.9935-0.1183
      14.09 04:4069.1118+0.0257
      14.09 04:3069.0861-0.1862
      14.09 04:2069.2723-0.263
      14.09 04:1069.5353+0.1088
      14.09 04:0069.4265-0.0899
      14.09 03:5069.5164-0.1276
      14.09 03:4069.644-0.4033
      14.09 03:3070.0473+0.2303
      14.09 03:2069.817-0.5083
      14.09 03:1070.3253-0.2301
      14.09 03:0370.5554-0.0269
      14.09 03:0070.5823-0.0156
      14.09 02:5070.5979+0.0319
      14.09 02:4070.566-0.0849
      14.09 02:3070.6509-0.3585
      14.09 02:2071.0094+0.2677
      14.09 02:1070.7417-0.4471
      14.09 02:0071.1888+0.026
      14.09 01:5071.1628-0.0538
      14.09 01:4071.2166-0.1223
      14.09 01:3071.3389+0.1594
      14.09 01:2071.1795+0.7329
      14.09 01:1070.4466+0.5675
      14.09 01:0369.8791+0.2244
      14.09 01:0069.6547-0.0038
      14.09 00:5069.6585-0.1103
      14.09 00:4069.7688-0.044
      14.09 00:3069.8128+0.0219
      14.09 00:2069.7909-0.0866
      14.09 00:1069.8775+0.0884
      14.09 00:0069.7891+0.0181
      13.09 23:5069.771+0.1994
      13.09 23:4069.5716+0.2261
      13.09 23:3069.3455+0.0061
      13.09 23:2069.3394+0.13
      13.09 23:1069.2094+0.008
      13.09 23:0369.2014-0.0109
      13.09 23:0069.2123-0.0123
      13.09 22:5069.2246-0.0829
      13.09 22:4069.3075-0.0733
      13.09 22:3069.3808-0.0312
      13.09 22:2069.412+0.2973
      13.09 22:1069.1147-0.0327
      13.09 22:0069.1474+0.0223
      13.09 21:5069.1251-0.0287
      13.09 21:4069.1538+0.0325
      13.09 21:3069.1213+0.0443
      13.09 21:2069.077+0.1274
      13.09 21:1068.9496-0.1903
      13.09 21:0369.1399-0.2072
      13.09 21:0069.3471-0.2111
      13.09 20:5069.5582-0.2336
      13.09 20:4069.7918+0.0523
      13.09 20:3069.7395+0.0278
      13.09 20:2469.7117-0.2036
      13.09 20:1069.9153-0.0025
      13.09 20:0069.9178-0.0926
      13.09 19:5070.0104-0.1022
      13.09 19:4070.1126+0.137
      13.09 19:3069.9756+0.0916
      13.09 19:2069.884-0.3167
      13.09 19:1070.2007-0.2106
      13.09 19:0370.4113-0.0082
      13.09 19:0070.4195+0.1176
      13.09 18:5070.3019+0.1113
      13.09 18:4070.1906+0.2246
      13.09 18:3069.966+0.3226
      13.09 18:2069.6434+0.2028
      13.09 18:1069.4406+0.0496
      13.09 18:0069.391-0.1077
      13.09 17:5069.4987+0.0664
      13.09 17:4069.4323+0.0031
      13.09 17:3069.4292+0.0906
      13.09 17:2069.3386-0.0037
      13.09 17:1069.3423+0.0743
      13.09 17:0369.268-0.1596
      13.09 17:0069.4276-0.2414
      13.09 16:5069.669-0.1849
      13.09 16:4069.8539-0.1393
      13.09 16:3069.9932+0.2325
      13.09 16:2069.7607+0.2548
      13.09 16:1069.5059+0.1253
      13.09 16:0069.3806-0.0784
      13.09 15:5069.459-0.148
      13.09 15:4069.607+0.1095
      13.09 15:3069.4975-0.3481
      13.09 15:2069.8456+0.0242
      13.09 15:1069.8214+0.2254
      13.09 15:0369.596+0.0782
      13.09 15:0069.5178+0.0318
      13.09 14:5069.486-0.1066
      13.09 14:4069.5926+0.0335
      13.09 14:3069.5591+0.0388
      13.09 14:2069.5203-0.0199
      13.09 14:1069.5402-0.0802
      13.09 14:0069.6204+0.1907
      13.09 13:5069.4297-0.1854
      13.09 13:4069.6151-0.019
      13.09 13:3069.6341+0.1357
      13.09 13:2069.4984+0.0107
      13.09 13:1069.4877+0.1135
      13.09 13:0369.3742-0.034
      13.09 13:0069.4082+0.0614
      13.09 12:5069.3468-0.1003
      13.09 12:4069.4471-0.0906
      13.09 12:3069.5377+0.0724
      13.09 12:2069.4653-0.0623
      13.09 12:1069.5276-0.1235
      13.09 12:0069.6511-0.0682
      13.09 11:5069.7193+0.1483
      13.09 11:4069.571+0.5635
      13.09 11:3069.0075+0.1082
      13.09 11:2068.8993+0.3708
      13.09 11:1068.5285+0.0006
      13.09 11:0368.5279-0.0121
      13.09 11:0068.54+0.1793
      13.09 10:5068.3607-0.0768
      13.09 10:4068.4375+0.65
      13.09 10:3067.7875+0.2576
      13.09 10:2067.5299-0.0704
      13.09 10:1067.6003-0.3489
      13.09 10:0067.9492+0.3806
      13.09 09:5067.5686+0.0967
      13.09 09:4067.4719-0.2959
      13.09 09:3067.7678+0.1452
      13.09 09:2067.6226+0.0955
      13.09 09:1067.5271+0.2248
      13.09 09:0367.3023-0.0296
      13.09 09:0067.3319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.5311
      макс: 75.2282
      за неделю:
        67.3003

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:5067.3003+0.3268
      14.09 07:5066.8663+0.1508
      14.09 06:5068.3101+0.0909
      14.09 05:5068.0467-0.3322
      14.09 04:5068.9935-0.0899
      14.09 03:5069.5164-0.0156
      14.09 02:5070.5979+0.026
      14.09 01:5071.1628-0.0038
      14.09 00:5069.6585+0.0181
      13.09 23:5069.771-0.0123
      13.09 22:5069.2246+0.0223
      13.09 21:5069.1251-0.2111
      13.09 20:5069.5582-0.0926
      13.09 19:5070.0104+0.1176
      13.09 18:5070.3019-0.1077
      13.09 17:5069.4987-0.2414
      13.09 16:5069.669-0.0784
      13.09 15:5069.459+0.0318
      13.09 14:5069.486+0.1907
      13.09 13:5069.4297+0.0614
      13.09 12:5069.3468-0.0682
      13.09 11:5069.7193+0.1793
      13.09 10:5068.3607+0.3806
      13.09 09:5067.5686+0.0218
      13.09 08:5067.3101-0.4749
      13.09 07:5067.5424+0.422
      13.09 06:5068.4107+0.1965
      13.09 05:5069.4743-0.1476
      13.09 04:5070.0304-0.0811
      13.09 03:5070.2407-0.0658
      13.09 02:5070.527-0.0066
      13.09 01:5070.8254+0.0034
      13.09 00:5070.605+0.1206
      12.09 23:5070.3537-0.0422
      12.09 22:5070.3442+0.0374
      12.09 21:5070.1468-0.1114
      12.09 20:5070.1773+0.0613
      12.09 19:5069.6549+0.0475
      12.09 18:5069.8302-0.0854
      12.09 17:5069.8187+0.0273
      12.09 16:5070.0763+0.0481
      12.09 15:5069.8338+0.0503
      12.09 14:5070.0553-0.0781
      12.09 13:5069.8451-0.0122
      12.09 12:5070.1296+0.1814
      12.09 11:5069.5622+0.0464
      12.09 10:5068.7114-0.3373
      12.09 09:5068.6477+0.2266
      12.09 08:5068.6787-0.0024
      12.09 07:5069.1937+0.1556
      12.09 06:5069.3045+0.047
      12.09 05:5069.539-0.5102
      12.09 04:5069.5782+0.0781
      12.09 03:5070.5189-0.1294
      12.09 02:5071.2616-0.1607
      12.09 01:5071.8545+0.6174
      12.09 00:5071.0716+0.1149
      11.09 23:5071.0675-0.2243
      11.09 22:5071.5796+0.2268
      11.09 21:5072.3536+0.2981
      11.09 20:5071.4344+0.0358
      11.09 19:5071.8984+0.8655
      11.09 18:5071.2512-0.1854
      11.09 17:5071.9182-0.8428
      11.09 16:5073.0856+0.3078
      11.09 15:5073.0285-0.0495
      11.09 14:5074.2643-0.0448
      11.09 13:5074.7872-0.0327
      11.09 12:5073.7248-0.0096
      11.09 11:5072.7721-0.1532
      11.09 10:5072.9852+0.0302
      11.09 09:5072.8285+0.1287
      11.09 08:5071.9648+0.0861
      11.09 07:5072.2674-0.1817
      11.09 06:5072.2444-0.152
      11.09 05:5072.0684+0.0112
      11.09 04:5071.9763+0.0904
      11.09 03:5072.0246+0.1427
      11.09 02:5072.2924+0.0479
      11.09 01:5071.6755+0.0219
      11.09 00:5071.3715-0.0024
      10.09 23:5071.2412+0.0093
      10.09 22:5071.2649-0.1061
      10.09 21:5071.6107+0.1269
      10.09 20:5071.8577-0.1491
      10.09 19:5072.9575+0.1198
      10.09 18:5073.4224-0.2461
      10.09 17:5073.9984-0.2106
      10.09 16:5074.3526+0.001
      10.09 15:5075.2282+0.6305
      10.09 14:5072.9209-0.193
      10.09 13:5072.7627+0.0701
      10.09 12:5072.6994+0.0857
      10.09 11:5071.1468+0.2204
      10.09 10:5070.1194-0.0615
      10.09 09:5069.0908+0.1146
      10.09 08:5068.9884+0.1695
      10.09 07:5068.4157-0.1751
      10.09 06:5068.2794-0.0385
      10.09 05:5069.4261+0.2848
      10.09 04:5071.3646-0.5456
      10.09 03:5070.8142+0.1206
      10.09 02:5071.1339+1.1319
      10.09 01:5070.5506-0.1962
      10.09 00:5069.498-0.0092
      09.09 23:5069.6852+0.54
      09.09 22:5069.9857+0.0704
      09.09 21:5069.4876+0.0309
      09.09 20:5069.2167-0.1412
      09.09 19:5069.876+0.0687
      09.09 18:5070.6875+0.5835
      09.09 17:5069.7956-0.0516
      09.09 16:5069.4224+0.2268
      09.09 15:5068.5605+0.1098
      09.09 14:5068.7678+0.157
      09.09 13:5068.9696+0.064
      09.09 12:5068.858-0.1394
      09.09 11:5068.8118+0.1162
      09.09 10:5069.1928-0.1117
      09.09 09:5069.6058-0.0182
      09.09 08:5069.6905-0.151
      09.09 07:5069.3735+0.1084
      09.09 06:5070.3342+0.3831
      09.09 05:5067.1952+0.4047
      09.09 04:5067.2273-0.2114
      09.09 03:5067.1652+0.0023
      09.09 02:5066.9075-0.1822
      09.09 01:5066.3016+0.2123
      09.09 00:5065.9081-0.3127
      08.09 23:5065.5311-0.3603
      08.09 22:5066.7499+0.172
      08.09 21:5066.8447-0.2407
      08.09 20:5067.2741+0.1766
      08.09 19:5067.9308-0.1316
      08.09 18:5068.1457+0.1198
      08.09 17:5068.0523-0.5773
      08.09 16:5068.2504+0.0262
      08.09 15:5067.3601+0.2994
      08.09 14:5067.5896+0.3537
      08.09 13:5067.2182+0.1118
      08.09 12:5068.2993+0.1124
      08.09 11:5068.5536+0.1111
      08.09 10:5068.684-0.6192
      08.09 09:5068.5992+0.4171
      08.09 08:5066.8232+0.2018
      08.09 07:5066.3574-0.9094
      08.09 06:5067.4957+0.2698
      08.09 05:5067.4881-0.2562
      08.09 04:5068.2593-0.0741
      08.09 03:5069.4003+0.1659
      08.09 02:5069.9109-0.1107
      08.09 01:5070.7741-0.0235
      08.09 00:5069.9406+0.0394
      07.09 23:5070.2701-0.2516
      07.09 22:5070.3623+0.8132
      07.09 21:5070.3037+0.0928
      07.09 20:5070.5795+0.4111
      07.09 19:5070.0026+0.2846
      07.09 18:5070.3015-0.4951
      07.09 17:5070.4637+0.0456
      07.09 16:5070.5505+0.0163
      07.09 15:5071.1419-0.2501
      07.09 14:5072.2749+0.0925
      07.09 13:5072.5483-0.1566
      07.09 12:5072.7167-0.0932
      07.09 11:5072.6636-0.7841
      07.09 10:5073.7185+0.0705
      07.09 09:5073.0429+0.3144
      07.09 08:5073.2414
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 65.5311
      макс: 84.1067
      за месяц:
        67.3003
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202669.3785-0.4236
      12.09.202669.8021-2.7726
      11.09.202672.5747+1.0183
      10.09.202671.5564+2.2521
      09.09.202669.3043+1.7569
      08.09.202667.5474-4.2112
      07.09.202671.7586-2.919
      06.09.202674.6776-0.3141
      05.09.202674.9917-1.4603
      04.09.202676.452+0.0088
      03.09.202676.4432-0.5032
      02.09.202676.9464-1.4787
      01.09.202678.4251-0.5487
      31.08.202678.9738+0.6727
      30.08.202678.3011-0.648
      29.08.202678.9491-0.3686
      28.08.202679.3177+0.3017
      27.08.202679.016-1.5381
      26.08.202680.5541-0.9058
      25.08.202681.4599+5.9048
      23.08.202675.5551+2.3604
      22.08.202673.1947-3.2634
      21.08.202676.4581-4.4979
      20.08.202680.956-3.1507
      19.08.202684.1067+0.6656
      18.08.202683.4411+4.8913
      17.08.202678.5498+1.0757
      16.08.202677.4741+1.3445
      15.08.202676.1296-0.6999
      14.08.202676.8295
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 55.4271
      макс: 84.1067
      за квартал:
        67.3003
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202669.3785-0.4236
      12.09.202669.8021-2.7726
      11.09.202672.5747+1.0183
      10.09.202671.5564+2.2521
      09.09.202669.3043+1.7569
      08.09.202667.5474-4.2112
      07.09.202671.7586-2.919
      06.09.202674.6776-0.3141
      05.09.202674.9917-1.4603
      04.09.202676.452+0.0088
      03.09.202676.4432-0.5032
      02.09.202676.9464-1.4787
      01.09.202678.4251-0.5487
      31.08.202678.9738+0.6727
      30.08.202678.3011-0.648
      29.08.202678.9491-0.3686
      28.08.202679.3177+0.3017
      27.08.202679.016-1.5381
      26.08.202680.5541-0.9058
      25.08.202681.4599+5.9048
      23.08.202675.5551+2.3604
      22.08.202673.1947-3.2634
      21.08.202676.4581-4.4979
      20.08.202680.956-3.1507
      19.08.202684.1067+0.6656
      18.08.202683.4411+4.8913
      17.08.202678.5498+1.0757
      16.08.202677.4741+1.3445
      15.08.202676.1296-0.6999
      14.08.202676.8295+0.596
      13.08.202676.2335+0.6809
      12.08.202675.5526+1.2623
      11.08.202674.2903-0.0374
      10.08.202674.3277+0.0132
      09.08.202674.3145-0.4085
      08.08.202674.723-0.1684
      07.08.202674.8914+1.5825
      06.08.202673.3089-0.4247
      05.08.202673.7336+0.8036
      04.08.202672.93-0.3664
      03.08.202673.2964-0.0922
      02.08.202673.3886-1.0858
      01.08.202674.4744-1.0965
      31.07.202675.5709-2.8001
      30.07.202678.371-4.6826
      29.07.202683.0536-0.9447
      28.07.202683.9983+3.1401
      27.07.202680.8582+2.0335
      26.07.202678.8247+0.4921
      25.07.202678.3326+2.7555
      24.07.202675.5771+1.6475
      23.07.202673.9296+2.6172
      22.07.202671.3124-0.5776
      21.07.202671.89-0.9429
      20.07.202672.8329-0.2466
      19.07.202673.0795-1.4216
      18.07.202674.5011+1.5453
      17.07.202672.9558-1.858
      16.07.202674.8138+0.6386
      15.07.202674.1752+1.1842
      14.07.202672.991+0.9639
      13.07.202672.0271-2.0158
      12.07.202674.0429+2.7111
      11.07.202671.3318+5.4753
      10.07.202665.8565+1.0775
      09.07.202664.779-8.1355
      08.07.202672.9145+4.6537
      07.07.202668.2608+0.3208
      06.07.202667.94+0.2197
      05.07.202667.7203-1.3578
      04.07.202669.0781-2.0575
      03.07.202671.1356-3.7172
      02.07.202674.8528-1.9177
      01.07.202676.7705-0.3931
      30.06.202677.1636+2.3094
      29.06.202674.8542-1.6707
      28.06.202676.5249-0.6535
      27.06.202677.1784-0.3613
      26.06.202677.5397-0.1725
      25.06.202677.7122+5.3049
      24.06.202672.4073+1.4147
      23.06.202670.9926+3.8681
      22.06.202667.1245+1.6027
      21.06.202665.5218+0.8776
      20.06.202664.6442+3.7649
      19.06.202660.8793+0.2182
      18.06.202660.6611+5.234
      17.06.202655.4271-0.7656
      16.06.202656.1927-9.4566
      15.06.202665.6493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.