Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sentient

    Курс Dai (DAI) к Sentient (SENT)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - SENT / Обратный расчет: курс Sentient к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sentient, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.9677
      макс: 49.1982
      за сутки:
      49.1982  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2049.1982+0.1851
      29.10 22:1049.0131+0.2383
      29.10 22:0048.7748-0.1656
      29.10 21:5048.9404+0.007
      29.10 21:4048.9334+0.126
      29.10 21:3048.8074-0.026
      29.10 21:2048.8334+0.0115
      29.10 21:1048.8219+0.0371
      29.10 21:0348.7848+0.0442
      29.10 21:0048.7406+0.19
      29.10 20:5048.5506+0.6125
      29.10 20:4047.9381-0.0573
      29.10 20:3047.9954-0.1554
      29.10 20:2048.1508+0.1497
      29.10 20:1048.0011+0.2923
      29.10 20:0047.7088+0.0629
      29.10 19:5047.6459-0.0518
      29.10 19:4047.6977+0.1907
      29.10 19:3047.507+0.0795
      29.10 19:2047.4275+0.0755
      29.10 19:1047.352+0.0352
      29.10 19:0347.3168-0.0064
      29.10 19:0047.3232+0.0805
      29.10 18:5047.2427-0.3534
      29.10 18:4047.5961-0.2904
      29.10 18:3047.8865+0.2409
      29.10 18:2047.6456-0.0263
      29.10 18:1047.6719+0.0722
      29.10 18:0047.5997+0.092
      29.10 17:5047.5077+0.1167
      29.10 17:4047.391-0.3156
      29.10 17:3047.7066+0.0621
      29.10 17:2047.6445+0.0972
      29.10 17:1047.5473+0.0496
      29.10 17:0347.4977-0.007
      29.10 17:0047.5047+0.0717
      29.10 16:5047.433+0.075
      29.10 16:4047.358+0.2385
      29.10 16:3047.1195+0.0914
      29.10 16:2047.0281+0.087
      29.10 16:1446.9411+0.0184
      29.10 16:0046.9227-0.0259
      29.10 15:5046.9486-0.0433
      29.10 15:4046.9919-0.216
      29.10 15:3047.2079-0.0235
      29.10 15:2047.2314-0.0065
      29.10 15:1047.2379-0.0565
      29.10 15:0347.2944+0.003
      29.10 15:0047.2914-0.0333
      29.10 14:5047.3247-0.0642
      29.10 14:4047.3889-0.0166
      29.10 14:3047.4055-0.009
      29.10 14:2047.4145-0.0602
      29.10 14:1047.4747+0.0691
      29.10 14:0047.4056-0.074
      29.10 13:5047.4796-0.1218
      29.10 13:4047.6014-0.086
      29.10 13:3047.6874-0.0394
      29.10 13:2047.7268+0.1883
      29.10 13:1047.5385-0.1326
      29.10 13:0347.6711-0.0047
      29.10 13:0047.6758-0.0354
      29.10 12:5047.7112+0.012
      29.10 12:4047.6992+0.1642
      29.10 12:3047.535+0.0221
      29.10 12:2047.5129-0.0633
      29.10 12:1047.5762-0.0391
      29.10 12:0047.6153+0.1383
      29.10 11:5047.477+0.0071
      29.10 11:4047.4699-0.1114
      29.10 11:3047.5813-0.2068
      29.10 11:2047.7881+0.0048
      29.10 11:1047.7833+0.1255
      29.10 11:0347.6578+0.0029
      29.10 11:0047.6549-0.0716
      29.10 10:5047.7265-0.2268
      29.10 10:4047.9533-0.0675
      29.10 10:3048.0208+0.191
      29.10 10:2047.8298+0.2911
      29.10 10:1047.5387-0.0885
      29.10 10:0047.6272-0.0359
      29.10 09:5047.6631+0.2789
      29.10 09:4047.3842+0.1336
      29.10 09:3047.2506+0.0346
      29.10 09:2047.216-0.0382
      29.10 09:1047.2542+0.1847
      29.10 09:0347.0695-0.036
      29.10 09:0047.1055+0.2354
      29.10 08:5046.8701+0.0554
      29.10 08:4046.8147-0.0618
      29.10 08:3046.8765-0.0523
      29.10 08:2046.9288-0.3018
      29.10 08:1047.2306+0.2274
      29.10 08:0047.0032+0.2383
      29.10 07:5046.7649-0.1331
      29.10 07:4046.898-0.5615
      29.10 07:3047.4595-0.1073
      29.10 07:2047.5668-0.2092
      29.10 07:1047.776+0.16
      29.10 07:0347.616+0.0713
      29.10 07:0047.5447-0.1596
      29.10 06:5047.7043-0.2851
      29.10 06:4047.9894-0.0518
      29.10 06:3048.0412+0.0112
      29.10 06:2048.03+0.1426
      29.10 06:1047.8874+0.0455
      29.10 06:0047.8419-0.058
      29.10 05:5047.8999+0.0736
      29.10 05:4047.8263+0.6159
      29.10 05:3047.2104-0.0302
      29.10 05:2047.2406+0.1722
      29.10 05:1047.0684+0.098
      29.10 05:0346.9704+0.0736
      29.10 05:0046.8968+0.0477
      29.10 04:5046.8491+0.1192
      29.10 04:4046.7299+0.1207
      29.10 04:3046.6092+0.1158
      29.10 04:2046.4934-0.0808
      29.10 04:1046.5742+0.1541
      29.10 04:0046.4201-0.0905
      29.10 03:5046.5106+0.0026
      29.10 03:4046.508+0.0722
      29.10 03:3046.4358+0.0214
      29.10 03:2046.4144-0.0025
      29.10 03:1046.4169-0.1831
      29.10 03:0346.6-0.0126
      29.10 03:0046.6126-0.0047
      29.10 02:5046.6173+0.0475
      29.10 02:4046.5698-0.0645
      29.10 02:3046.6343+0.061
      29.10 02:2046.5733+0.0948
      29.10 02:1046.4785+0.1438
      29.10 02:0046.3347+0.1109
      29.10 01:5046.2238+0.0992
      29.10 01:4046.1246-0.2307
      29.10 01:3046.3553+0.2009
      29.10 01:2046.1544+0.0421
      29.10 01:1046.1123+0.1446
      29.10 01:0345.9677-0.0281
      29.10 01:0045.9958-0.2543
      29.10 00:5046.2501-0.2586
      29.10 00:4046.5087-
      29.10 00:3046.5087-0.0109
      29.10 00:2046.5196-0.3147
      29.10 00:1046.8343-0.1984
      29.10 00:0047.0327-0.0148
      28.10 23:5047.0475-0.0451
      28.10 23:4047.0926+0.2269
      28.10 23:3046.8657+0.2343
      28.10 23:2046.6314+0.187
      28.10 23:1046.4444+0.153
      28.10 23:0346.2914-0.1862
      28.10 23:0046.4776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.7718
      макс: 50.8528
      за неделю:
      49.1982  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2049.1982-0.1656
      29.10 21:5048.9404+0.19
      29.10 20:5048.5506+0.0629
      29.10 19:5047.6459+0.0805
      29.10 18:5047.2427+0.092
      29.10 17:5047.5077+0.0717
      29.10 16:5047.433-0.0259
      29.10 15:5046.9486-0.0333
      29.10 14:5047.3247-0.074
      29.10 13:5047.4796-0.0354
      29.10 12:5047.7112+0.1383
      29.10 11:5047.477-0.0716
      29.10 10:5047.7265-0.0359
      29.10 09:5047.6631+0.2354
      29.10 08:5046.8701+0.2383
      29.10 07:5046.7649-0.1596
      29.10 06:5047.7043-0.058
      29.10 05:5047.8999+0.0477
      29.10 04:5046.8491-0.0905
      29.10 03:5046.5106-0.0047
      29.10 02:5046.6173+0.1109
      29.10 01:5046.2238-0.2543
      29.10 00:5046.2501-0.0148
      28.10 23:5047.0475-0.0282
      28.10 22:5046.5058+0.1065
      28.10 21:5046.3793+0.0635
      28.10 20:5046.4035+0.2637
      28.10 19:5046.0458-0.423
      28.10 18:5045.7963+0.0026
      28.10 17:5046.2045+0.0875
      28.10 16:5046.2244-0.2796
      28.10 15:5045.9483-0.004
      28.10 14:5045.194-0.2148
      28.10 13:5045.9197+0.0017
      28.10 12:5046.1428+0.0413
      28.10 11:5046.0843+0.0913
      28.10 10:5045.8847+0.251
      28.10 09:5046.0425+0.046
      28.10 08:5045.9903+0.052
      28.10 07:5045.765+0.2146
      28.10 06:5045.5092-0.094
      28.10 05:5045.3852+0.0228
      28.10 04:5045.3849-0.0318
      28.10 03:5045.3067+0.0686
      28.10 02:5045.532+0.0262
      28.10 01:5045.6564+0.1397
      28.10 00:5045.4736-0.008
      27.10 23:5045.3666+0.2179
      27.10 22:5045.0771+0.0773
      27.10 21:5044.8933-0.028
      27.10 20:5045.1467-0.0855
      27.10 19:5044.4907+0.0787
      27.10 18:5044.3623+0.0256
      27.10 17:5044.083+0.3879
      27.10 16:5043.2812-0.8469
      27.10 15:5044.6062-1.2719
      27.10 14:5046.2644+0.1563
      27.10 13:5046.4436-0.0124
      27.10 12:5046.7748-0.679
      27.10 11:5047.1345-0.1555
      27.10 10:5047.5294-0.123
      27.10 09:5048.1636-0.0679
      27.10 08:5047.7988+0.0743
      27.10 07:5047.7746+0.0021
      27.10 06:5047.6466-0.1215
      27.10 05:5047.2893+0.1182
      27.10 04:5047.3121+0.1303
      27.10 03:5047.0507+0.035
      27.10 02:5047.0608-0.0165
      27.10 01:5047.4572-0.0132
      27.10 00:5047.6125-0.1859
      26.10 23:5048.2573-0.0307
      26.10 22:5047.3154+0.0579
      26.10 21:5047.8983-0.2594
      26.10 20:5048.0095-0.0724
      26.10 19:5048.8254+0.3531
      26.10 18:5048.0507-0.1643
      26.10 17:5049.0852+0.0579
      26.10 16:5050.0646+0.0642
      26.10 15:5049.6117-0.0151
      26.10 14:5049.5151+0.1433
      26.10 13:5049.3703+0.1667
      26.10 12:5048.8777+0.0401
      26.10 11:5049.1067-0.1494
      26.10 10:5049.9422+0.0273
      26.10 09:5049.6482+0.0914
      26.10 08:5049.5021-0.3155
      26.10 07:5050.2779+0.0424
      26.10 06:5050.2695+0.1315
      26.10 05:5049.7923-0.2412
      26.10 04:5050.0746+0.0761
      26.10 03:5049.4779-0.1618
      26.10 02:5049.3978+0.1892
      26.10 01:5048.8563+0.0274
      26.10 00:5049.4667-0.0342
      25.10 23:5049.3254-0.0317
      25.10 22:5049.0188+0.2592
      25.10 21:5047.5793-0.1183
      25.10 20:5047.4967-0.5813
      25.10 19:5049.0967+0.0065
      25.10 18:5049.6523-0.0667
      25.10 17:5050.2847+0.0664
      25.10 16:5050.8528+0.5905
      25.10 15:5050.1578-0.2492
      25.10 14:5048.8399+0.0891
      25.10 13:5048.5535-0.1033
      25.10 12:5048.2412+0.1954
      25.10 11:5048.3226+0.0648
      25.10 10:5047.3779+0.0464
      25.10 09:5047.6124-0.0439
      25.10 08:5047.4781-0.0612
      25.10 07:5047.506-0.011
      25.10 06:5047.4594-0.1111
      25.10 05:5047.359+0.0979
      25.10 04:5046.869+0.1504
      25.10 03:5046.4774-0.0116
      25.10 02:5046.6024+0.016
      25.10 01:5047.1955-0.0118
      25.10 00:5047.5978+0.094
      24.10 23:5047.6029+0.0352
      24.10 22:5047.4214-0.0381
      24.10 21:5047.0344-0.0772
      24.10 20:5047.7078-0.2564
      24.10 19:5047.5696-0.106
      24.10 18:5047.3111+0.127
      24.10 17:5046.1698+0.0429
      24.10 16:5045.6262+0.273
      24.10 15:5045.6485-0.2776
      24.10 14:5045.8215+0.2129
      24.10 13:5045.8445-0.0718
      24.10 12:5046.3052+0.1151
      24.10 11:5045.9485-0.0398
      24.10 10:5045.6831+0.1349
      24.10 09:5045.2612-0.0032
      24.10 08:5045.0396-0.0719
      24.10 07:5044.6996-0.023
      24.10 06:5044.6373-0.2448
      24.10 05:5044.9506-0.0486
      24.10 04:5044.5142-0.1702
      24.10 03:5045.1096-0.0253
      24.10 02:5044.887-0.0231
      24.10 01:5045.2049+0.3483
      24.10 00:5043.6804+0.1085
      23.10 23:5043.1896-0.0746
      23.10 22:5042.9152+0.1581
      23.10 21:5042.4419-0.3268
      23.10 20:5042.2274+0.15
      23.10 19:5041.8854-0.5771
      23.10 18:5041.7718-0.4321
      23.10 17:5042.9653-0.0158
      23.10 16:5043.2779-0.2707
      23.10 15:5044.2221+0.0057
      23.10 14:5044.198+0.0654
      23.10 13:5045.1357+0.0376
      23.10 12:5044.95-0.0643
      23.10 11:5044.9502+0.1457
      23.10 10:5044.5147+0.2923
      23.10 09:5044.0177+0.0494
      23.10 08:5044.4222-0.1857
      23.10 07:5044.4068+0.0743
      23.10 06:5043.6591-0.3053
      23.10 05:5044.9108+0.0428
      23.10 04:5044.7161-0.0975
      23.10 03:5044.8637-0.0441
      23.10 02:5045.7612-0.0217
      23.10 01:5046.3294+0.2337
      23.10 00:5045.8783-0.2029
      22.10 23:5046.6668-0.0051
      22.10 22:5046.3382
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 39.0906
      макс: 51.0094
      за месяц:
      49.1982  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202646.0121+0.0043
      27.10.202646.0078-2.9842
      26.10.202648.992+0.5757
      25.10.202648.4163+2.337
      24.10.202646.0793+2.2212
      23.10.202643.8581-1.3918
      22.10.202645.2499+0.7611
      21.10.202644.4888-0.902
      20.10.202645.3908+0.8252
      19.10.202644.5656-1.876
      18.10.202646.4416-0.9273
      17.10.202647.3689-0.0566
      16.10.202647.4255-3.5839
      15.10.202651.0094+0.5293
      14.10.202650.4801+0.8301
      13.10.202649.65+2.4754
      12.10.202647.1746+1.636
      11.10.202645.5386-3.5521
      10.10.202649.0907+5.4522
      09.10.202643.6385+3.9702
      08.10.202639.6683+0.072
      07.10.202639.5963+0.5057
      06.10.202639.0906-2.9314
      05.10.202642.022-0.9913
      04.10.202643.0133-2.9665
      03.10.202645.9798-1.0345
      02.10.202647.0143+0.8854
      01.10.202646.1289-0.7834
      30.09.202646.9123-1.2531
      29.09.202648.1654+0.4799
      28.09.202647.6855
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 39.0906
      макс: 84.1067
      за квартал:
        49.1982
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202646.0121+0.0043
      27.10.202646.0078-2.9842
      26.10.202648.992+0.5757
      25.10.202648.4163+2.337
      24.10.202646.0793+2.2212
      23.10.202643.8581-1.3918
      22.10.202645.2499+0.7611
      21.10.202644.4888-0.902
      20.10.202645.3908+0.8252
      19.10.202644.5656-1.876
      18.10.202646.4416-0.9273
      17.10.202647.3689-0.0566
      16.10.202647.4255-3.5839
      15.10.202651.0094+0.5293
      14.10.202650.4801+0.8301
      13.10.202649.65+2.4754
      12.10.202647.1746+1.636
      11.10.202645.5386-3.5521
      10.10.202649.0907+5.4522
      09.10.202643.6385+3.9702
      08.10.202639.6683+0.072
      07.10.202639.5963+0.5057
      06.10.202639.0906-2.9314
      05.10.202642.022-0.9913
      04.10.202643.0133-2.9665
      03.10.202645.9798-1.0345
      02.10.202647.0143+0.8854
      01.10.202646.1289-0.7834
      30.09.202646.9123-1.2531
      29.09.202648.1654+0.4799
      28.09.202647.6855+4.0075
      27.09.202643.678-1.4432
      25.09.202645.1212-1.4631
      24.09.202646.5843+1.0023
      23.09.202645.582-5.4005
      22.09.202650.9825-2.5787
      21.09.202653.5612-2.7173
      20.09.202656.2785+0.6454
      19.09.202655.6331-3.0447
      18.09.202658.6778-5.2086
      17.09.202663.8864-2.4865
      16.09.202666.3729-0.0347
      15.09.202666.4076+1.0295
      14.09.202665.3781-4.0004
      13.09.202669.3785-0.4236
      12.09.202669.8021-2.7726
      11.09.202672.5747+1.0183
      10.09.202671.5564+2.2521
      09.09.202669.3043+1.7569
      08.09.202667.5474-4.2112
      07.09.202671.7586-2.919
      06.09.202674.6776-0.3141
      05.09.202674.9917-1.4603
      04.09.202676.452+0.0088
      03.09.202676.4432-0.5032
      02.09.202676.9464-1.4787
      01.09.202678.4251-0.5487
      31.08.202678.9738+0.6727
      30.08.202678.3011-0.648
      29.08.202678.9491-0.3686
      28.08.202679.3177+0.3017
      27.08.202679.016-1.5381
      26.08.202680.5541-0.9058
      25.08.202681.4599+5.9048
      23.08.202675.5551+2.3604
      22.08.202673.1947-3.2634
      21.08.202676.4581-4.4979
      20.08.202680.956-3.1507
      19.08.202684.1067+0.6656
      18.08.202683.4411+4.8913
      17.08.202678.5498+1.0757
      16.08.202677.4741+1.3445
      15.08.202676.1296-0.6999
      14.08.202676.8295+0.596
      13.08.202676.2335+0.6809
      12.08.202675.5526+1.2623
      11.08.202674.2903-0.0374
      10.08.202674.3277+0.0132
      09.08.202674.3145-0.4085
      08.08.202674.723-0.1684
      07.08.202674.8914+1.5825
      06.08.202673.3089-0.4247
      05.08.202673.7336+0.8036
      04.08.202672.93-0.3664
      03.08.202673.2964-0.0922
      02.08.202673.3886-1.0858
      01.08.202674.4744-1.0965
      31.07.202675.5709-2.8001
      30.07.202678.371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.