Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Sentient

Курс Ethena USDe (USDe) к Sentient (SENT)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - SENT / Обратный расчет: курс Sentient к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sentient, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.106

макс: 56.3397

за сутки:

54.932

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	54.932	+0.1588
07.11 21:20	54.7732	-0.1315
07.11 21:10	54.9047	+0.3416
07.11 21:03	54.5631	+0.2159
07.11 21:00	54.3472	-0.0738
07.11 20:50	54.421	-0.031
07.11 20:40	54.452	-0.8452
07.11 20:30	55.2972	+0.1001
07.11 20:20	55.1971	-0.2792
07.11 20:10	55.4763	-0.0076
07.11 20:00	55.4839	-0.1465
07.11 19:50	55.6304	-0.4852
07.11 19:40	56.1156	+0.1967
07.11 19:30	55.9189	+0.106
07.11 19:20	55.8129	-0.0003
07.11 19:10	55.8132	-0.171
07.11 19:03	55.9842	-0.1359
07.11 19:00	56.1201	-0.128
07.11 18:50	56.2481	-0.0691
07.11 18:40	56.3172	+0.1294
07.11 18:30	56.1878	-0.141
07.11 18:20	56.3288	-0.0109
07.11 18:10	56.3397	+0.2381
07.11 18:00	56.1016	+0.1617
07.11 17:50	55.9399	-0.0151
07.11 17:40	55.955	+0.1886
07.11 17:30	55.7664	+0.0304
07.11 17:20	55.736	+0.0338
07.11 17:10	55.7022	+0.079
07.11 17:03	55.6232	-0.0016
07.11 17:00	55.6248	+0.034
07.11 16:50	55.5908	+0.0069
07.11 16:40	55.5839	-0.0891
07.11 16:30	55.673	+0.0164
07.11 16:20	55.6566	-0.0371
07.11 16:10	55.6937	+0.0174
07.11 16:00	55.6763	+0.0756
07.11 15:50	55.6007	-0.0124
07.11 15:40	55.6131	+0.1188
07.11 15:30	55.4943	-0.029
07.11 15:20	55.5233	+0.0546
07.11 15:10	55.4687	+0.0437
07.11 15:03	55.425	+0.003
07.11 15:00	55.422	+0.0965
07.11 14:50	55.3255	-0.1656
07.11 14:40	55.4911	-0.1022
07.11 14:30	55.5933	+0.09
07.11 14:20	55.5033	+0.1215
07.11 14:10	55.3818	-0.1125
07.11 14:00	55.4943	+0.0416
07.11 13:50	55.4527	+0.0856
07.11 13:40	55.3671	+0.0498
07.11 13:30	55.3173	+0.4045
07.11 13:20	54.9128	+0.2036
07.11 13:10	54.7092	-0.0674
07.11 13:03	54.7766	-0.0195
07.11 13:00	54.7961	+0.0328
07.11 12:50	54.7633	+0.1595
07.11 12:40	54.6038	-0.0221
07.11 12:30	54.6259	+0.0452
07.11 12:20	54.5807	+0.0066
07.11 12:10	54.5741	-0.1205
07.11 12:00	54.6946	+0.3642
07.11 11:50	54.3304	-0.024
07.11 11:40	54.3544	-0.0452
07.11 11:30	54.3996	+0.0328
07.11 11:20	54.3668	+0.0262
07.11 11:10	54.3406	+0.0888
07.11 11:03	54.2518	-0.0601
07.11 11:00	54.3119	-0.0141
07.11 10:50	54.326	-0.0209
07.11 10:40	54.3469	-0.0019
07.11 10:30	54.3488	-0.0228
07.11 10:20	54.3716	-0.09
07.11 10:10	54.4616	+0.0248
07.11 10:00	54.4368	+0.0194
07.11 09:50	54.4174	-0.0076
07.11 09:40	54.425	-0.0933
07.11 09:30	54.5183	+0.0468
07.11 09:20	54.4715	+0.0256
07.11 09:10	54.4459	+0.0241
07.11 09:03	54.4218	-0.004
07.11 09:00	54.4258	-0.028
07.11 08:50	54.4538	-0.0208
07.11 08:40	54.4746	-0.026
07.11 08:30	54.5006	+0.0313
07.11 08:20	54.4693	+0.004
07.11 08:10	54.4653	+0.1867
07.11 08:00	54.2786	+0.0084
07.11 07:50	54.2702	-0.0368
07.11 07:40	54.307	-0.0415
07.11 07:30	54.3485	-0.02
07.11 07:20	54.3685	-0.0414
07.11 07:10	54.4099	-0.0516
07.11 07:03	54.4615	-0.0311
07.11 07:00	54.4926	-0.0949
07.11 06:50	54.5875	+0.1623
07.11 06:40	54.4252	+0.0899
07.11 06:30	54.3353	+0.0003
07.11 06:20	54.335	+0.0858
07.11 06:10	54.2492	-0.0444
07.11 06:00	54.2936	+0.0547
07.11 05:50	54.2389	+0.0142
07.11 05:40	54.2247	-0.0049
07.11 05:30	54.2296	+0.1774
07.11 05:20	54.0522	-0.016
07.11 05:10	54.0682	-0.0422
07.11 05:03	54.1104	+0.0095
07.11 05:00	54.1009	+0.0512
07.11 04:50	54.0497	-0.0071
07.11 04:40	54.0568	+0.0568
07.11 04:30	54	+0.0363
07.11 04:20	53.9637	-0.0055
07.11 04:10	53.9692	+0.0214
07.11 04:00	53.9478	+0.0071
07.11 03:50	53.9407	-0.0712
07.11 03:40	54.0119	-0.0691
07.11 03:30	54.081	-0.1781
07.11 03:20	54.2591	-0.0184
07.11 03:10	54.2775	+0.0446
07.11 03:03	54.2329	+0.003
07.11 03:00	54.2299	-0.1432
07.11 02:50	54.3731	-0.0661
07.11 02:40	54.4392	-0.1412
07.11 02:30	54.5804	-0.015
07.11 02:20	54.5954	+0.1403
07.11 02:10	54.4551	+0.1392
07.11 02:00	54.3159	+0.0763
07.11 01:50	54.2396	+0.3052
07.11 01:40	53.9344	-0.0174
07.11 01:30	53.9518	+0.2681
07.11 01:20	53.6837	+0.0195
07.11 01:10	53.6642	+0.1735
07.11 01:03	53.4907	-0.0347
07.11 01:00	53.5254	-0.0849
07.11 00:50	53.6103	+0.0623
07.11 00:40	53.548	+0.0599
07.11 00:30	53.4881	-0.0145
07.11 00:20	53.5026	-0.0489
07.11 00:10	53.5515	-0.1728
07.11 00:00	53.7243	+0.0587
06.11 23:50	53.6656	+0.1154
06.11 23:40	53.5502	-0.1748
06.11 23:30	53.725	+0.2646
06.11 23:20	53.4604	+0.3544
06.11 23:10	53.106	-0.1338
06.11 23:03	53.2398	-0.004
06.11 23:00	53.2438	+0.0164
06.11 22:50	53.2274	+0.1026
06.11 22:40	53.1248	-0.019
06.11 22:30	53.1438	-0.1243
06.11 22:20	53.2681	-0.0631
06.11 22:10	53.3312	-0.0941
06.11 22:00	53.4253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.5878

макс: 56.3397

за неделю:

54.932

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	54.932	-0.0738
07.11 20:50	54.421	-0.1465
07.11 19:50	55.6304	-0.128
07.11 18:50	56.2481	+0.1617
07.11 17:50	55.9399	+0.034
07.11 16:50	55.5908	+0.0756
07.11 15:50	55.6007	+0.0965
07.11 14:50	55.3255	+0.0416
07.11 13:50	55.4527	+0.0328
07.11 12:50	54.7633	+0.3642
07.11 11:50	54.3304	-0.0141
07.11 10:50	54.326	+0.0194
07.11 09:50	54.4174	-0.028
07.11 08:50	54.4538	+0.0084
07.11 07:50	54.2702	-0.0949
07.11 06:50	54.5875	+0.0547
07.11 05:50	54.2389	+0.0512
07.11 04:50	54.0497	+0.0071
07.11 03:50	53.9407	-0.1432
07.11 02:50	54.3731	+0.0763
07.11 01:50	54.2396	-0.0849
07.11 00:50	53.6103	+0.0587
06.11 23:50	53.6656	+0.0164
06.11 22:50	53.2274	+0.0225
06.11 21:50	53.4028	+0.0866
06.11 20:50	53.9079	-0.2462
06.11 19:50	54.3551	+0.1171
06.11 18:50	54.5205	+0.4404
06.11 17:50	53.035	-0.0242
06.11 16:50	53.2955	-0.1965
06.11 15:50	53.6761	+0.1071
06.11 14:50	53.0044	+0.1389
06.11 13:50	52.9594	-0.1954
06.11 12:50	53.3583	+0.1073
06.11 11:50	53.4738	+0.0075
06.11 10:50	53.2656	-0.0322
06.11 09:50	53.6781	+0.0414
06.11 08:50	53.7988	+0.1085
06.11 07:50	53.8912	-0.1689
06.11 06:50	54.5622	+0.0114
06.11 05:50	54.2128	-0.1255
06.11 04:50	54.0848	+0.0216
06.11 03:50	54.447	+0.1606
06.11 02:50	55.2674	+0.0834
06.11 01:50	55.0632	-0.0097
06.11 00:50	54.6211	-0.0865
05.11 23:50	54.8841	+0.0039
05.11 22:50	55.1082	-0.087
05.11 21:50	55.0839	-0.2145
05.11 20:50	55.5727	+0.2735
05.11 19:50	54.3162	+0.3327
05.11 18:50	56.2481	+0.1142
05.11 17:50	54.017	+0.0346
05.11 16:50	53.4054	-0.0237
05.11 15:50	53.0674	-0.0294
05.11 14:50	52.3664	-0.0156
05.11 13:50	52.1217	-0.0831
05.11 12:50	51.7139	-0.0816
05.11 11:50	51.9598	+0.3089
05.11 10:50	52.0504	-0.0367
05.11 09:52	52.2644	-0.0763
05.11 08:50	52.656	-0.0195
05.11 07:50	51.8678	-0.0339
05.11 06:50	51.3471	+0.0823
05.11 05:50	50.8801	-0.1477
05.11 04:50	52.3746	+0.1708
05.11 03:50	51.9282	-0.0678
05.11 02:50	51.2193	+0.0681
05.11 01:50	51.4494	-0.4165
05.11 00:50	52.7831	+0.0433
04.11 23:50	53.5727	+0.1262
04.11 22:50	54.1047	+0.0736
04.11 21:50	54.5384	-0.0077
04.11 20:50	54.386	+0.2272
04.11 19:50	53.129	+0.2319
04.11 18:50	52.3859	+0.1557
04.11 17:50	52.4485	+0.0627
04.11 16:50	53.1934	+0.4453
04.11 15:50	52.6551	+0.1181
04.11 14:50	51.952	-0.0102
04.11 13:50	52.2824	+0.1465
04.11 12:50	52.5653	+0.0408
04.11 11:50	52.4796	+0.014
04.11 10:50	51.9886	-0.2128
04.11 09:50	53.4621	+0.0076
04.11 08:50	53.457	-0.417
04.11 07:50	53.7568	+0.128
04.11 06:50	53.6269	+0.195
04.11 05:50	53.8156	-0.1934
04.11 04:50	53.8257	-0.4921
04.11 03:50	53.6774	+0.0504
04.11 02:50	52.8806	-0.0926
04.11 01:50	52.9901	+0.0034
04.11 00:50	52.9961	+0.044
03.11 23:50	52.6851	+0.0062
03.11 22:50	53.108	+0.0765
03.11 21:50	52.8154	+0.278
03.11 20:50	52.1428	-0.2175
03.11 19:50	52.056	+0.0398
03.11 18:50	51.2884	+0.0178
03.11 17:50	51.1834	+0.0662
03.11 16:50	51.3878	+0.0423
03.11 15:50	51.2163	+0.0521
03.11 14:50	51.2987	+0.1125
03.11 13:50	51.2029	-0.0602
03.11 12:50	51.3667	-0.1175
03.11 11:50	51.3211	-0.1463
03.11 10:50	51.3445	+0.1122
03.11 09:50	51.6972	+0.0549
03.11 08:50	51.2053	+0.0618
03.11 07:50	50.6623	-0.0632
03.11 06:50	50.7703	-0.1049
03.11 05:50	51.3263	-0.0311
03.11 04:50	51.1925	+0.0923
03.11 03:50	50.6771	-0.0315
03.11 02:50	50.4861	-0.0646
03.11 01:50	50.2315	-0.0774
03.11 00:50	50.2157	+0.1242
02.11 23:50	50.8931	-0.2803
02.11 22:50	51.2214	-0.0253
02.11 21:50	50.7712	-0.2655
02.11 20:50	51.5026	-0.0391
02.11 19:50	49.9262	+0.049
02.11 18:50	50.1073	+0.1213
02.11 17:50	50.1912	+0.0026
02.11 16:50	50.5667	+0.0676
02.11 15:50	50.7664	-0.1029
02.11 14:50	51.1551	-0.0141
02.11 13:50	50.9863	+0.0507
02.11 12:50	50.7067	+0.0586
02.11 11:50	50.5964	-0.0463
02.11 10:50	51.0601	-0.3206
02.11 09:50	51.1488	-0.0908
02.11 08:50	50.3955	-0.0263
02.11 07:50	50.0762	+0.1176
02.11 06:50	49.9232	+0.125
02.11 05:50	50.6273	+0.0507
02.11 04:50	50.4613	+0.1063
02.11 03:50	50.4539	-0.1578
02.11 02:50	50.7251	-0.0365
02.11 01:50	50.7904	+0.103
02.11 00:50	50.6742	-0.0165
01.11 23:50	50.6887	-0.2908
01.11 22:50	50.9891	+0.0409
01.11 21:50	50.3155	+0.1404
01.11 20:50	50.1182	+0.242
01.11 19:50	49.8901	+0.8409
01.11 18:50	48.5878	+0.1095
01.11 17:50	49.2477	-0.3416
01.11 16:50	49.4035	-0.1049
01.11 15:50	49.83	+0.139
01.11 14:50	49.575	-0.0191
01.11 13:50	50.0577	-0.0913
01.11 12:50	50.0258	+0.13
01.11 11:50	50.5074	-0.3213
01.11 10:50	50.7987	+0.3554
01.11 09:50	51.2524	+0.1966
01.11 08:50	51.033	+0.0386
01.11 07:50	50.0798	+0.0081
01.11 06:50	50.2446	+0.0368
01.11 05:50	51.3315	-0.006
01.11 04:50	51.4868	+0.0427
01.11 03:50	51.1484	+0.2361
01.11 02:50	51.1046	+0.0995
01.11 01:50	51.3998	+0.0599
01.11 00:50	51.4422	+0.2103
31.10 23:50	51.1163	-0.0011
31.10 22:50	51.0255	+0.1231
31.10 21:50	50.5633

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 39.5883

макс: 56.3397

за месяц:

54.932

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	53.798	+0.5387
05.11.2026	53.2593	+0.1981
04.11.2026	53.0612	+1.3822
03.11.2026	51.679	+1.1005
02.11.2026	50.5785	+0.1808
01.11.2026	50.3977	-1.7277
31.10.2026	52.1254	-0.9772
30.10.2026	53.1026	+5.0284
29.10.2026	48.0742	+2.0716
28.10.2026	46.0026	+0.0017
27.10.2026	46.0009	-2.9817
26.10.2026	48.9826	+0.5695
25.10.2026	48.4131	+2.339
24.10.2026	46.0741	+2.2172
23.10.2026	43.8569	-1.3835
22.10.2026	45.2404	+0.758
21.10.2026	44.4824	-0.9071
20.10.2026	45.3895	+0.8251
19.10.2026	44.5644	-1.8734
18.10.2026	46.4378	-0.9148
17.10.2026	47.3526	-0.0508
16.10.2026	47.4034	-3.5805
15.10.2026	50.9839	+0.5119
14.10.2026	50.472	+0.8344
13.10.2026	49.6376	+2.4766
12.10.2026	47.161	+1.6412
11.10.2026	45.5198	-3.5668
10.10.2026	49.0866	+5.459
09.10.2026	43.6276	+3.9634
08.10.2026	39.6642	+0.0759
07.10.2026	39.5883

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 39.0923

макс: 84.1176

за квартал:

54.932

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	53.798	+0.5387
05.11.2026	53.2593	+0.1981
04.11.2026	53.0612	+1.3822
03.11.2026	51.679	+1.1005
02.11.2026	50.5785	+0.1808
01.11.2026	50.3977	-1.7277
31.10.2026	52.1254	-0.9772
30.10.2026	53.1026	+5.0284
29.10.2026	48.0742	+2.0716
28.10.2026	46.0026	+0.0017
27.10.2026	46.0009	-2.9817
26.10.2026	48.9826	+0.5695
25.10.2026	48.4131	+2.339
24.10.2026	46.0741	+2.2172
23.10.2026	43.8569	-1.3835
22.10.2026	45.2404	+0.758
21.10.2026	44.4824	-0.9071
20.10.2026	45.3895	+0.8251
19.10.2026	44.5644	-1.8734
18.10.2026	46.4378	-0.9148
17.10.2026	47.3526	-0.0508
16.10.2026	47.4034	-3.5805
15.10.2026	50.9839	+0.5119
14.10.2026	50.472	+0.8344
13.10.2026	49.6376	+2.4766
12.10.2026	47.161	+1.6412
11.10.2026	45.5198	-3.5668
10.10.2026	49.0866	+5.459
09.10.2026	43.6276	+3.9634
08.10.2026	39.6642	+0.0759
07.10.2026	39.5883	+0.496
06.10.2026	39.0923	-2.9285
05.10.2026	42.0208	-1.033
04.10.2026	43.0538	-2.9312
03.10.2026	45.985	-1.0353
02.10.2026	47.0203	+0.8875
01.10.2026	46.1328	-0.7773
30.09.2026	46.9101	-1.2554
29.09.2026	48.1655	+0.4801
28.09.2026	47.6854	+3.9843
27.09.2026	43.7011	-1.4224
25.09.2026	45.1235	-1.4604
24.09.2026	46.5839	+0.9999
23.09.2026	45.584	-5.4255
22.09.2026	51.0095	-2.572
21.09.2026	53.5815	-2.7084
20.09.2026	56.2899	+0.6555
19.09.2026	55.6344	-3.0346
18.09.2026	58.669	-5.2101
17.09.2026	63.8791	-2.4647
16.09.2026	66.3438	-0.0528
15.09.2026	66.3966	+1.018
14.09.2026	65.3786	-4.0078
13.09.2026	69.3864	-0.4266
12.09.2026	69.813	-2.7611
11.09.2026	72.5741	+1.0156
10.09.2026	71.5585	+2.2541
09.09.2026	69.3044	+1.7496
08.09.2026	67.5548	-4.1881
07.09.2026	71.7429	-2.9328
06.09.2026	74.6757	-0.3114
05.09.2026	74.9871	-1.4523
04.09.2026	76.4394	+0.0068
03.09.2026	76.4326	-0.4943
02.09.2026	76.9269	-1.4862
01.09.2026	78.4131	-0.5616
31.08.2026	78.9747	+0.6334
30.08.2026	78.3413	-0.6258
29.08.2026	78.9671	-0.3553
28.08.2026	79.3224	+0.3155
27.08.2026	79.0069	-1.5406
26.08.2026	80.5475	-0.9076
25.08.2026	81.4551	+5.8957
23.08.2026	75.5594	+2.3581
22.08.2026	73.2013	-3.2643
21.08.2026	76.4656	-4.5018
20.08.2026	80.9674	-3.1502
19.08.2026	84.1176	+0.6547
18.08.2026	83.4629	+4.8897
17.08.2026	78.5732	+1.0817
16.08.2026	77.4915	+1.3474
15.08.2026	76.1441	-0.6998
14.08.2026	76.8439	+0.5909
13.08.2026	76.253	+0.6689
12.08.2026	75.5841	+1.2821
11.08.2026	74.302	-0.0349
10.08.2026	74.3369	+0.0128
09.08.2026	74.3241	-0.4146
08.08.2026	74.7387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот