Курсы криптовалют к Ethena USDe

Bitcoin 78248.62
Эфириум 2506.01
Tether USDt 0.99999
BNB 720.97
XRP 1.3962
USDC 1.0002
Solana 101.44
TRON 0.3407
Hyperliquid 80.3861
Zcash 1144.2
Dogecoin 0.08379
Monero 512.47
Chainlink 11.3601
UNUS SED LEO 9.0002
Cardano 0.20866
Stellar 0.19098
Decimal 0.49247
Dai 1.0003
Bitcoin Cash 223.31

Все криптовалюты » Ethena USDe » Sentient

Курс Ethena USDe (USDe) к Sentient (SENT)

Обновлено: 14.09.2026 17:03:01


	=
Калькулятор USDe - SENT / Обратный расчет: курс Sentient к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sentient, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.026

макс: 71.3317

за сутки:

65.8998

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:03	65.8998	+0.0073
14.09 17:00	65.8925	-0.2403
14.09 16:50	66.1328	-0.4266
14.09 16:40	66.5594	-0.0646
14.09 16:30	66.624	-0.0619
14.09 16:20	66.6859	-0.3464
14.09 16:10	67.0323	+0.1261
14.09 16:00	66.9062	+0.1674
14.09 15:50	66.7388	+0.2197
14.09 15:40	66.5191	-0.0032
14.09 15:30	66.5223	+0.1077
14.09 15:20	66.4146	-0.3144
14.09 15:10	66.729	-0.4096
14.09 15:05	67.1386	+0.2397
14.09 15:03	66.8989	+0.0521
14.09 15:00	66.8468	-0.357
14.09 14:50	67.2038	+0.3885
14.09 14:40	66.8153	+0.7846
14.09 14:30	66.0307	+0.2192
14.09 14:20	65.8115	-0.3984
14.09 14:10	66.2099	+0.1506
14.09 14:00	66.0593	+0.3598
14.09 13:50	65.6995	-0.0435
14.09 13:40	65.743	+0.0149
14.09 13:30	65.7281	+0.1436
14.09 13:20	65.5845	-0.0626
14.09 13:10	65.6471	+0.4557
14.09 13:03	65.1914	+0.1654
14.09 13:00	65.026	-0.6993
14.09 12:50	65.7253	+0.0129
14.09 12:40	65.7124	-0.5632
14.09 12:30	66.2756	-0.3199
14.09 12:20	66.5955	+0.0372
14.09 12:10	66.5583	-0.1896
14.09 12:00	66.7479	+0.211
14.09 11:50	66.5369	+0.0961
14.09 11:40	66.4408	+0.1066
14.09 11:30	66.3342	+0.2044
14.09 11:20	66.1298	-0.0045
14.09 11:10	66.1343	+0.0547
14.09 11:05	66.0796	-0.1379
14.09 11:03	66.2175	-0.0063
14.09 11:00	66.2238	-0.2377
14.09 10:50	66.4615	+0.0262
14.09 10:40	66.4353	-0.0841
14.09 10:30	66.5194	+0.028
14.09 10:20	66.4914	-0.026
14.09 10:10	66.5174	-0.0138
14.09 10:00	66.5312	+0.0763
14.09 09:50	66.4549	+0.2435
14.09 09:40	66.2114	-0.4463
14.09 09:30	66.6577	-0.206
14.09 09:20	66.8637	-0.2304
14.09 09:10	67.0941	-0.076
14.09 09:08	67.1701	-0.2123
14.09 09:03	67.3824	+0.016
14.09 09:00	67.3664	+0.0658
14.09 08:50	67.3006	-0.0109
14.09 08:40	67.3115	-0.1237
14.09 08:30	67.4352	+0.02
14.09 08:20	67.4152	+0.0653
14.09 08:10	67.3499	+0.1603
14.09 08:00	67.1896	+0.3335
14.09 07:50	66.8561	-1.1587
14.09 07:40	68.0148	-0.5331
14.09 07:30	68.5479	-0.0511
14.09 07:20	68.599	+0.2164
14.09 07:10	68.3826	-0.0704
14.09 07:03	68.453	-0.0072
14.09 07:00	68.4602	+0.1559
14.09 06:50	68.3043	+0.1159
14.09 06:40	68.1884	-0.0188
14.09 06:30	68.2072	+0.0789
14.09 06:20	68.1283	-0.0541
14.09 06:10	68.1824	+0.0532
14.09 06:00	68.1292	+0.0854
14.09 05:50	68.0438	+0.0146
14.09 05:40	68.0292	-0.0089
14.09 05:30	68.0381	-0.3034
14.09 05:20	68.3415	-0.0656
14.09 05:10	68.4071	-0.188
14.09 05:03	68.5951	-0.0633
14.09 05:00	68.6584	-0.3362
14.09 04:50	68.9946	-0.1165
14.09 04:40	69.1111	+0.0258
14.09 04:30	69.0853	-0.1859
14.09 04:20	69.2712	-0.265
14.09 04:10	69.5362	+0.1007
14.09 04:00	69.4355	-0.0836
14.09 03:50	69.5191	-0.1346
14.09 03:40	69.6537	-0.3884
14.09 03:30	70.0421	+0.2332
14.09 03:20	69.8089	-0.5059
14.09 03:10	70.3148	-0.2358
14.09 03:03	70.5506	-0.0276
14.09 03:00	70.5782	-0.0141
14.09 02:50	70.5923	-0.0373
14.09 02:40	70.6296	-0.0683
14.09 02:30	70.6979	-0.3059
14.09 02:20	71.0038	+0.1879
14.09 02:10	70.8159	-0.3852
14.09 02:00	71.2011	+0.0295
14.09 01:50	71.1716	-0.0342
14.09 01:40	71.2058	-0.1259
14.09 01:30	71.3317	+0.1589
14.09 01:20	71.1728	+0.7348
14.09 01:10	70.438	+0.5387
14.09 01:03	69.8993	+0.2405
14.09 01:00	69.6588	-0.0092
14.09 00:50	69.668	-0.1062
14.09 00:40	69.7742	-0.0376
14.09 00:30	69.8118	+0.0163
14.09 00:20	69.7955	-0.0945
14.09 00:10	69.89	+0.0973
14.09 00:00	69.7927	+0.0162
13.09 23:50	69.7765	+0.1981
13.09 23:40	69.5784	+0.2229
13.09 23:30	69.3555	+0.0076
13.09 23:20	69.3479	+0.1327
13.09 23:10	69.2152	+0.0004
13.09 23:03	69.2148	-0.0061
13.09 23:00	69.2209	-0.0119
13.09 22:50	69.2328	-0.0881
13.09 22:40	69.3209	-0.0632
13.09 22:30	69.3841	-0.0278
13.09 22:20	69.4119	+0.3028
13.09 22:10	69.1091	-0.044
13.09 22:00	69.1531	+0.0234
13.09 21:50	69.1297	-0.0243
13.09 21:40	69.154	+0.0271
13.09 21:30	69.1269	+0.0543
13.09 21:20	69.0726	+0.1193
13.09 21:10	68.9533	-0.1896
13.09 21:03	69.1429	-0.212
13.09 21:00	69.3549	-0.2097
13.09 20:50	69.5646	-0.236
13.09 20:40	69.8006	+0.0611
13.09 20:30	69.7395	+0.0222
13.09 20:24	69.7173	-0.2006
13.09 20:10	69.9179	+0.0028
13.09 20:00	69.9151	-0.1014
13.09 19:50	70.0165	-0.098
13.09 19:40	70.1145	+0.1423
13.09 19:30	69.9722	+0.0917
13.09 19:20	69.8805	-0.3234
13.09 19:10	70.2039	-0.22
13.09 19:03	70.4239	-0.0046
13.09 19:00	70.4285	+0.1287
13.09 18:50	70.2998	+0.1006
13.09 18:40	70.1992	+0.2284
13.09 18:30	69.9708	+0.3284
13.09 18:20	69.6424	+0.1971
13.09 18:10	69.4453	+0.051
13.09 18:00	69.3943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.026

макс: 75.215

за неделю:

65.8998

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:03	65.8998	-0.2403
14.09 16:50	66.1328	+0.1674
14.09 15:50	66.7388	-0.357
14.09 14:50	67.2038	+0.3598
14.09 13:50	65.6995	-0.6993
14.09 12:50	65.7253	+0.211
14.09 11:50	66.5369	-0.2377
14.09 10:50	66.4615	+0.0763
14.09 09:50	66.4549	+0.0658
14.09 08:50	67.3006	+0.3335
14.09 07:50	66.8561	+0.1559
14.09 06:50	68.3043	+0.0854
14.09 05:50	68.0438	-0.3362
14.09 04:50	68.9946	-0.0836
14.09 03:50	69.5191	-0.0141
14.09 02:50	70.5923	+0.0295
14.09 01:50	71.1716	-0.0092
14.09 00:50	69.668	+0.0162
13.09 23:50	69.7765	-0.0119
13.09 22:50	69.2328	+0.0234
13.09 21:50	69.1297	-0.2097
13.09 20:50	69.5646	-0.1014
13.09 19:50	70.0165	+0.1287
13.09 18:50	70.2998	-0.1089
13.09 17:50	69.5032	-0.2404
13.09 16:50	69.6738	-0.0778
13.09 15:50	69.464	+0.0465
13.09 14:50	69.4764	+0.1961
13.09 13:50	69.4215	+0.0654
13.09 12:50	69.3399	-0.0716
13.09 11:50	69.7131	+0.184
13.09 10:50	68.3506	+0.347
13.09 09:50	67.6013	+0.0238
13.09 08:50	67.379	-0.4711
13.09 07:50	67.5474	+0.4116
13.09 06:50	68.4228	+0.1968
13.09 05:50	69.487	-0.1612
13.09 04:50	70.0507	-0.0566
13.09 03:50	70.2776	-0.0701
13.09 02:50	70.5509	-0.0048
13.09 01:50	70.8303	-0.0004
13.09 00:50	70.6128	+0.1209
12.09 23:50	70.3608	-0.0435
12.09 22:50	70.3513	+0.037
12.09 21:50	70.1506	-0.1195
12.09 20:50	70.1765	+0.067
12.09 19:50	69.6547	+0.048
12.09 18:50	69.8397	-0.0837
12.09 17:50	69.8265	+0.0265
12.09 16:50	70.0904	+0.05
12.09 15:50	69.841	+0.0507
12.09 14:50	70.0655	-0.0748
12.09 13:50	69.8755	+0.0025
12.09 12:50	70.1443	+0.1849
12.09 11:50	69.5648	+0.036
12.09 10:50	68.7201	-0.3397
12.09 09:50	68.6426	+0.2218
12.09 08:50	68.6855	-0.0054
12.09 07:50	69.2101	+0.134
12.09 06:50	69.3598	+0.0434
12.09 05:50	69.5563	-0.5175
12.09 04:50	69.6114	+0.0868
12.09 03:50	70.5348	-0.1298
12.09 02:50	71.2624	-0.1701
12.09 01:50	71.868	+0.6032
12.09 00:50	71.0814	+0.1085
11.09 23:50	71.0684	-0.2272
11.09 22:50	71.5845	+0.2207
11.09 21:50	72.3693	+0.2977
11.09 20:50	71.4357	+0.0406
11.09 19:50	71.8995	+0.8766
11.09 18:50	71.2582	-0.1653
11.09 17:50	71.9051	-0.8288
11.09 16:50	73.1006	+0.3204
11.09 15:50	73.0264	-0.0422
11.09 14:50	74.252	-0.0436
11.09 13:50	74.7757	-0.0326
11.09 12:50	73.7167	-0.0147
11.09 11:50	72.7693	-0.1505
11.09 10:50	72.982	+0.0368
11.09 09:50	72.8189	+0.1291
11.09 08:50	71.9595	+0.081
11.09 07:50	72.2745	-0.1789
11.09 06:50	72.2448	-0.1595
11.09 05:50	72.0758	+0.0266
11.09 04:50	71.9895	+0.0906
11.09 03:50	72.0267	+0.1464
11.09 02:50	72.2919	+0.0471
11.09 01:50	71.6741	-0.0211
11.09 00:50	71.4462	-0.0071
10.09 23:50	71.2763	+0.0055
10.09 22:50	71.2686	-0.1028
10.09 21:50	71.6055	+0.1124
10.09 20:50	71.8659	-0.1462
10.09 19:50	72.9563	+0.1219
10.09 18:50	73.4241	-0.2496
10.09 17:50	74.0002	-0.2127
10.09 16:50	74.3506	+0.0147
10.09 15:50	75.215	+0.6303
10.09 14:50	72.9137	-0.1916
10.09 13:50	72.749	+0.0747
10.09 12:50	72.6893	+0.0891
10.09 11:50	71.1306	+0.2159
10.09 10:50	70.113	-0.066
10.09 09:50	69.0862	+0.0998
10.09 08:50	68.9999	+0.1755
10.09 07:50	68.4152	-0.2071
10.09 06:50	68.295	-0.0249
10.09 05:50	69.4248	+0.2841
10.09 04:50	71.3533	-0.5348
10.09 03:50	70.8246	+0.122
10.09 02:50	71.1346	+1.1321
10.09 01:50	70.5491	-0.2234
10.09 00:50	69.5301	-0.021
09.09 23:50	69.7123	+0.5396
09.09 22:50	69.9823	+0.0549
09.09 21:50	69.4947	+0.0245
09.09 20:50	69.2189	-0.1432
09.09 19:50	69.8735	+0.0859
09.09 18:50	70.6782	+0.5694
09.09 17:50	69.8064	-0.0431
09.09 16:50	69.4136	+0.231
09.09 15:50	68.5491	+0.118
09.09 14:50	68.7603	+0.1473
09.09 13:50	68.9642	+0.0545
09.09 12:50	68.8577	-0.129
09.09 11:50	68.8082	+0.1158
09.09 10:50	69.1859	-0.1148
09.09 09:50	69.6114	-0.0138
09.09 08:50	69.6833	-0.1484
09.09 07:50	69.3752	+0.1134
09.09 06:50	70.3255	+0.3821
09.09 05:50	67.1929	+0.4062
09.09 04:50	67.2185	-0.2122
09.09 03:50	67.1631	+0.0057
09.09 02:50	66.8943	-0.1853
09.09 01:50	66.2917	+0.2012
09.09 00:50	65.9111	-0.3054
08.09 23:50	65.5269	-0.3652
08.09 22:50	66.7401	+0.1414
08.09 21:50	66.8714	-0.2541
08.09 20:50	67.2807	+0.1708
08.09 19:50	67.9627	-0.1794
08.09 18:50	68.2013	+0.1179
08.09 17:50	68.0544	-0.5868
08.09 16:50	68.2532	+0.007
08.09 15:50	67.4186	+0.2968
08.09 14:50	67.6053	+0.3341
08.09 13:50	67.2397	+0.1142
08.09 12:50	68.371	+0.1253
08.09 11:50	68.5599	+0.0981
08.09 10:50	68.703	-0.6021
08.09 09:50	68.5964	+0.4208
08.09 08:50	66.8078	+0.1984
08.09 07:50	66.3402	-0.9142
08.09 06:50	67.4848	+0.2684
08.09 05:50	67.4859	-0.2586
08.09 04:50	68.2507	-0.079
08.09 03:50	69.4048	+0.1647
08.09 02:50	69.9028	-0.1143
08.09 01:50	70.7602	-0.0306
08.09 00:50	69.9343	+0.04
07.09 23:50	70.2547	-0.2535
07.09 22:50	70.3612	+0.8146
07.09 21:50	70.2788	+0.0827
07.09 20:50	70.5766	+0.4183
07.09 19:50	69.9965	+0.2553
07.09 18:50	70.3029	-0.4927
07.09 17:50	70.4528

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 65.026

макс: 84.1176

за месяц:

65.8998

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	69.3864	-0.4266
12.09.2026	69.813	-2.7611
11.09.2026	72.5741	+1.0156
10.09.2026	71.5585	+2.2541
09.09.2026	69.3044	+1.7496
08.09.2026	67.5548	-4.1881
07.09.2026	71.7429	-2.9328
06.09.2026	74.6757	-0.3114
05.09.2026	74.9871	-1.4523
04.09.2026	76.4394	+0.0068
03.09.2026	76.4326	-0.4943
02.09.2026	76.9269	-1.4862
01.09.2026	78.4131	-0.5616
31.08.2026	78.9747	+0.6334
30.08.2026	78.3413	-0.6258
29.08.2026	78.9671	-0.3553
28.08.2026	79.3224	+0.3155
27.08.2026	79.0069	-1.5406
26.08.2026	80.5475	-0.9076
25.08.2026	81.4551	+5.8957
23.08.2026	75.5594	+2.3581
22.08.2026	73.2013	-3.2643
21.08.2026	76.4656	-4.5018
20.08.2026	80.9674	-3.1502
19.08.2026	84.1176	+0.6547
18.08.2026	83.4629	+4.8897
17.08.2026	78.5732	+1.0817
16.08.2026	77.4915	+1.3474
15.08.2026	76.1441	-0.6998
14.08.2026	76.8439

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 55.4028

макс: 84.1176

за квартал:

65.8998

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	69.3864	-0.4266
12.09.2026	69.813	-2.7611
11.09.2026	72.5741	+1.0156
10.09.2026	71.5585	+2.2541
09.09.2026	69.3044	+1.7496
08.09.2026	67.5548	-4.1881
07.09.2026	71.7429	-2.9328
06.09.2026	74.6757	-0.3114
05.09.2026	74.9871	-1.4523
04.09.2026	76.4394	+0.0068
03.09.2026	76.4326	-0.4943
02.09.2026	76.9269	-1.4862
01.09.2026	78.4131	-0.5616
31.08.2026	78.9747	+0.6334
30.08.2026	78.3413	-0.6258
29.08.2026	78.9671	-0.3553
28.08.2026	79.3224	+0.3155
27.08.2026	79.0069	-1.5406
26.08.2026	80.5475	-0.9076
25.08.2026	81.4551	+5.8957
23.08.2026	75.5594	+2.3581
22.08.2026	73.2013	-3.2643
21.08.2026	76.4656	-4.5018
20.08.2026	80.9674	-3.1502
19.08.2026	84.1176	+0.6547
18.08.2026	83.4629	+4.8897
17.08.2026	78.5732	+1.0817
16.08.2026	77.4915	+1.3474
15.08.2026	76.1441	-0.6998
14.08.2026	76.8439	+0.5909
13.08.2026	76.253	+0.6689
12.08.2026	75.5841	+1.2821
11.08.2026	74.302	-0.0349
10.08.2026	74.3369	+0.0128
09.08.2026	74.3241	-0.4146
08.08.2026	74.7387	-0.1682
07.08.2026	74.9069	+1.5908
06.08.2026	73.3161	-0.4257
05.08.2026	73.7418	+0.7744
04.08.2026	72.9674	-0.3317
03.08.2026	73.2991	-0.0914
02.08.2026	73.3905	-1.1054
01.08.2026	74.4959	-1.0828
31.07.2026	75.5787	-2.8025
30.07.2026	78.3812	-4.6807
29.07.2026	83.0619	-0.9603
28.07.2026	84.0222	+3.1632
27.07.2026	80.859	+2.0288
26.07.2026	78.8302	+0.4908
25.07.2026	78.3394	+2.7583
24.07.2026	75.5811	+1.6429
23.07.2026	73.9382	+2.6083
22.07.2026	71.3299	-0.5682
21.07.2026	71.8981	-0.9448
20.07.2026	72.8429	-0.2462
19.07.2026	73.0891	-1.4261
18.07.2026	74.5152	+1.5612
17.07.2026	72.954	-1.861
16.07.2026	74.815	+0.6328
15.07.2026	74.1822	+1.1824
14.07.2026	72.9998	+0.9753
13.07.2026	72.0245	-2.0256
12.07.2026	74.0501	+2.711
11.07.2026	71.3391	+5.4868
10.07.2026	65.8523	+1.1009
09.07.2026	64.7514	-8.0888
08.07.2026	72.8402	+4.6453
07.07.2026	68.1949	+0.3262
06.07.2026	67.8687	+0.217
05.07.2026	67.6517	-1.3649
04.07.2026	69.0166	-2.0399
03.07.2026	71.0565	-3.7075
02.07.2026	74.764	-1.9122
01.07.2026	76.6762	-0.3873
30.06.2026	77.0635	+2.305
29.06.2026	74.7585	-1.6678
28.06.2026	76.4263	-0.651
27.06.2026	77.0773	-0.3559
26.06.2026	77.4332	-0.1713
25.06.2026	77.6045	+5.2692
24.06.2026	72.3353	+1.3919
23.06.2026	70.9434	+3.8702
22.06.2026	67.0732	+1.6065
21.06.2026	65.4667	+0.8655
20.06.2026	64.6012	+3.7612
19.06.2026	60.84	+0.2225
18.06.2026	60.6175	+5.2147
17.06.2026	55.4028	-0.7778
16.06.2026	56.1806	-9.4553
15.06.2026	65.6359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот