Курсы криптовалют к SentismAI

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Австралийский доллар » SentismAI

Курс австралийского доллара (AUD) к SentismAI (SENTIS)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор AUD - SENTIS / Обратный расчет: курс SentismAI к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sentismai, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3541

макс: 3.5042

за сутки:

3.4225

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:30	3.4225	+0.0161
01.08 02:20	3.4064	-0.0104
01.08 02:10	3.4168	-0.0014
01.08 02:00	3.4182	+0.01
01.08 01:50	3.4082	+0.0051
01.08 01:40	3.4031	-0.0024
01.08 01:30	3.4055	-0.0121
01.08 01:20	3.4176	+0.0033
01.08 01:10	3.4143	-0.001
01.08 01:03	3.4153	+0.0011
01.08 01:00	3.4142	-0.0158
01.08 00:50	3.43	+0.0061
01.08 00:40	3.4239	-0.008
01.08 00:30	3.4319	+0.0009
01.08 00:20	3.431	+0.0024
01.08 00:10	3.4286	-0.0002
01.08 00:00	3.4288	-0.0029
31.07 23:50	3.4317	-0.0027
31.07 23:40	3.4344	+0.0038
31.07 23:30	3.4306	-0.0026
31.07 23:20	3.4332	+0.0069
31.07 23:10	3.4263	-0.0035
31.07 23:03	3.4298	-0.0046
31.07 23:00	3.4344	-0.0029
31.07 22:50	3.4373	+0.0006
31.07 22:40	3.4367	+0.0003
31.07 22:30	3.4364	-0.0006
31.07 22:20	3.437	-0.0003
31.07 22:10	3.4373	+0.0006
31.07 22:00	3.4367	+0.0011
31.07 21:50	3.4356	-
31.07 21:40	3.4356	+0.0012
31.07 21:30	3.4344	+0.001
31.07 21:20	3.4334	+0.0036
31.07 21:10	3.4298	+0.0028
31.07 21:03	3.427	+0.0002
31.07 21:00	3.4268	+0.0047
31.07 20:50	3.4221	-0.0113
31.07 20:40	3.4334	+0.0002
31.07 20:30	3.4332	-0.0008
31.07 20:20	3.434	+0.0005
31.07 20:10	3.4335	-0.0027
31.07 20:00	3.4362	+0.0011
31.07 19:50	3.4351	+0.0352
31.07 19:40	3.3999	+0.0027
31.07 19:30	3.3972	+0.0183
31.07 19:20	3.3789	-0.006
31.07 19:10	3.3849	+0.0184
31.07 19:03	3.3665	+0.0012
31.07 19:00	3.3653	+0.0108
31.07 18:50	3.3545	-0.0055
31.07 18:40	3.36	-0.0102
31.07 18:30	3.3702	-0.0034
31.07 18:20	3.3736	+0.0083
31.07 18:10	3.3653	-0.0193
31.07 18:00	3.3846	+0.0044
31.07 17:50	3.3802	-0.0029
31.07 17:40	3.3831	+0.0057
31.07 17:30	3.3774	-0.0044
31.07 17:20	3.3818	+0.009
31.07 17:10	3.3728	-0.0041
31.07 17:03	3.3769	-0.001
31.07 17:00	3.3779	+0.0104
31.07 16:50	3.3675	+0.005
31.07 16:40	3.3625	+0.002
31.07 16:30	3.3605	+0.0064
31.07 16:20	3.3541	-0.0194
31.07 16:10	3.3735	+0.0045
31.07 16:00	3.369	-0.0146
31.07 15:50	3.3836	+0.0053
31.07 15:40	3.3783	+0.0021
31.07 15:30	3.3762	+0.0015
31.07 15:28	3.3747	-
31.07 15:28	3.3747	-0.0179
31.07 15:10	3.3926	-0.0008
31.07 15:04	3.3934	-0.0058
31.07 15:00	3.3992	-0.0088
31.07 14:50	3.408	+0.0069
31.07 14:40	3.4011	+0.0047
31.07 14:30	3.3964	+0.0037
31.07 14:20	3.3927	-0.0035
31.07 14:10	3.3962	+0.0075
31.07 14:00	3.3887	+0.0078
31.07 13:50	3.3809	+0.0059
31.07 13:40	3.375	+0.0029
31.07 13:30	3.3721	-0.0038
31.07 13:20	3.3759	+0.0044
31.07 13:10	3.3715	+0.0049
31.07 13:03	3.3666	+0.002
31.07 13:00	3.3646	-0.008
31.07 12:50	3.3726	-0.0102
31.07 12:40	3.3828	+0.0143
31.07 12:30	3.3685	-0.0148
31.07 12:20	3.3833	-0.0212
31.07 12:10	3.4045	-0.0007
31.07 12:00	3.4052	-0.018
31.07 11:50	3.4232	-0.0132
31.07 11:40	3.4364	+0.0122
31.07 11:30	3.4242	+0.0107
31.07 11:20	3.4135	-0.0084
31.07 11:10	3.4219	+0.0218
31.07 11:03	3.4001	-0.003
31.07 11:00	3.4031	-0.0106
31.07 10:50	3.4137	-0.0045
31.07 10:40	3.4182	+0.0226
31.07 10:30	3.3956	-0.0122
31.07 10:20	3.4078	+0.0026
31.07 10:10	3.4052	-0.0045
31.07 10:00	3.4097	+0.0098
31.07 09:50	3.3999	-0.0239
31.07 09:40	3.4238	+0.0031
31.07 09:30	3.4207	+0.0058
31.07 09:20	3.4149	+0.0134
31.07 09:10	3.4015	-0.0085
31.07 09:03	3.41	-0.0006
31.07 09:00	3.4106	+0.0134
31.07 08:50	3.3972	-0.0021
31.07 08:40	3.3993	+0.0014
31.07 08:30	3.3979	-0.0567
31.07 08:20	3.4546	+0.0118
31.07 08:10	3.4428	-0.014
31.07 08:00	3.4568	+0.0039
31.07 07:50	3.4529	+0.0016
31.07 07:40	3.4513	+0.0046
31.07 07:30	3.4467	+0.0087
31.07 07:20	3.438	-0.0061
31.07 07:10	3.4441	-0.0126
31.07 07:03	3.4567	-0.0027
31.07 07:00	3.4594	-0.0081
31.07 06:50	3.4675	-0.0367
31.07 06:40	3.5042	+0.0055
31.07 06:30	3.4987	-0.0008
31.07 06:20	3.4995	+0.0017
31.07 06:10	3.4978	+0.0058
31.07 06:00	3.492	-0.0059
31.07 05:50	3.4979	+0.0012
31.07 05:40	3.4967	+0.006
31.07 05:30	3.4907	+0.0117
31.07 05:20	3.479	+0.005
31.07 05:10	3.474	-
31.07 05:03	3.474	+0.0008
31.07 05:00	3.4732	+0.0084
31.07 04:50	3.4648	+0.0032
31.07 04:45	3.4616	-0.0049
31.07 04:30	3.4665	-0.014
31.07 04:20	3.4805	+0.0043
31.07 04:10	3.4762	+0.0005
31.07 04:00	3.4757	+0.0027
31.07 03:50	3.473	+0.0025
31.07 03:40	3.4705	+0.0015
31.07 03:30	3.469	-0.0055
31.07 03:20	3.4745	+0.0027
31.07 03:10	3.4718	+0.0075
31.07 03:03	3.4643	-0.0009
31.07 03:00	3.4652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3129

макс: 3.612

за неделю:

3.4225

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:30	3.4225	+0.01
01.08 01:50	3.4082	-0.0158
01.08 00:50	3.43	-0.0029
31.07 23:50	3.4317	-0.0029
31.07 22:50	3.4373	+0.0011
31.07 21:50	3.4356	+0.0047
31.07 20:50	3.4221	+0.0011
31.07 19:50	3.4351	+0.0108
31.07 18:50	3.3545	+0.0044
31.07 17:50	3.3802	+0.0104
31.07 16:50	3.3675	-0.0146
31.07 15:50	3.3836	-0.0088
31.07 14:50	3.408	+0.0078
31.07 13:50	3.3809	-0.008
31.07 12:50	3.3726	-0.018
31.07 11:50	3.4232	-0.0106
31.07 10:50	3.4137	+0.0098
31.07 09:50	3.3999	+0.0134
31.07 08:50	3.3972	+0.0039
31.07 07:50	3.4529	-0.0081
31.07 06:50	3.4675	-0.0059
31.07 05:50	3.4979	+0.0084
31.07 04:50	3.4648	+0.0027
31.07 03:50	3.473	-0.0192
31.07 02:50	3.4844	+0.0027
31.07 01:50	3.5031	-0.0009
31.07 00:50	3.4941	-0.002
30.07 23:50	3.4902	+0.0051
30.07 22:50	3.4787	+0.0031
30.07 21:50	3.4752	+0.0004
30.07 20:50	3.4749	+0.0154
30.07 19:50	3.4512	-0.01
30.07 18:50	3.4385	+0.0065
30.07 17:50	3.4364	-0.0037
30.07 16:50	3.4115	-0.0366
30.07 15:50	3.4414	-0.0042
30.07 14:50	3.447	+0.0399
30.07 13:50	3.4449	+0.0061
30.07 12:50	3.3978	+0.046
30.07 10:03	3.3576	-0.0427
30.07 08:03	3.4003	+0.0039
30.07 06:03	3.3964	+0.0495
30.07 04:03	3.3469	-0.0037
30.07 02:03	3.3506	-0.0203
30.07 00:03	3.3709	+0.0089
29.07 22:03	3.362	+0.049
29.07 20:03	3.313	-0.0047
29.07 18:03	3.3177	+0.0048
29.07 16:03	3.3129	-0.0119
29.07 14:03	3.3248	-0.0374
29.07 12:03	3.3622	+0.019
29.07 10:03	3.3432	+0.0279
29.07 08:03	3.3153	-0.0043
29.07 06:03	3.3196	-0.0262
29.07 04:03	3.3458	+0.0002
29.07 02:03	3.3456	-0.0048
29.07 00:03	3.3504	+0.0012
28.07 22:03	3.3492	+0.0161
28.07 20:03	3.3331	+0.003
28.07 18:03	3.3301	+0.008
28.07 16:03	3.3221	-0.0032
28.07 14:03	3.3253	-0.0106
28.07 12:03	3.3359	-0.006
28.07 10:03	3.3419	-0.0146
28.07 08:03	3.3565	-0.0166
28.07 06:03	3.3731	-0.0262
28.07 04:03	3.3993	-0.0091
28.07 02:03	3.4084	-0.0298
28.07 00:03	3.4382	+0.015
27.07 22:03	3.4232	+0.0092
27.07 20:03	3.414	+0.0012
27.07 18:03	3.4128	+0.0127
27.07 16:03	3.4001	-0.0981
27.07 14:03	3.4982	-0.0202
27.07 12:03	3.5184	-0.0076
27.07 10:03	3.526	-0.0132
27.07 08:03	3.5392	+0.003
27.07 06:03	3.5362	-0.0205
27.07 04:03	3.5567	-0.0553
27.07 02:03	3.612	+0.006
27.07 00:03	3.606	+0.0241
26.07 22:03	3.5819	+0.0256
26.07 20:03	3.5563	+0.0543
26.07 18:03	3.502	+0.0571
26.07 16:03	3.4449	+0.0816
26.07 14:03	3.3633	+0.0182
26.07 12:03	3.3451	+0.002
26.07 10:03	3.3431	-0.0046
26.07 08:03	3.3477	+0.0017
26.07 06:03	3.346	-0.0108
26.07 04:03	3.3568	+0.0132
26.07 02:03	3.3436	-0.0028
26.07 00:03	3.3464	-0.0018
25.07 22:03	3.3482	-0.002
25.07 20:03	3.3502	-0.0046
25.07 18:03	3.3548	+0.0083
25.07 16:03	3.3465	-0.0054
25.07 14:03	3.3519	-0.023
25.07 12:03	3.3749	+0.0054
25.07 10:03	3.3695	+0.0044
25.07 08:03	3.3651	-0.0259
25.07 06:03	3.391	-0.0044
25.07 04:03	3.3954

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.3129

макс: 6.5398

за месяц:

3.4225

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4596	+0.1335
29.07.2026	3.3261	-0.0179
28.07.2026	3.344	-0.1264
27.07.2026	3.4704	+0.0154
26.07.2026	3.455	+0.0936
25.07.2026	3.3614	-0.0357
24.07.2026	3.3971	-0.04
23.07.2026	3.4371	-0.0225
22.07.2026	3.4596	-0.0138
21.07.2026	3.4734	-0.0879
20.07.2026	3.5613	-0.0233
19.07.2026	3.5846	-0.0668
18.07.2026	3.6514	-0.0608
17.07.2026	3.7122	-0.0942
16.07.2026	3.8064	-0.1361
15.07.2026	3.9425	-0.2274
14.07.2026	4.1699	-0.3318
13.07.2026	4.5017	-0.2963
12.07.2026	4.798	-0.1035
11.07.2026	4.9015	-0.0142
10.07.2026	4.9157	-0.0854
09.07.2026	5.0011	+0.1048
08.07.2026	4.8963	-0.4253
07.07.2026	5.3216	-0.4636
06.07.2026	5.7852	-0.0859
05.07.2026	5.8711	-0.1716
04.07.2026	6.0427	-0.3339
03.07.2026	6.3766	-0.1632
02.07.2026	6.5398	+0.1324
01.07.2026	6.4074	-0.007
30.06.2026	6.4144

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.3129

макс: 10.3115

за квартал:

3.4225

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.4596	+0.1335
29.07.2026	3.3261	-0.0179
28.07.2026	3.344	-0.1264
27.07.2026	3.4704	+0.0154
26.07.2026	3.455	+0.0936
25.07.2026	3.3614	-0.0357
24.07.2026	3.3971	-0.04
23.07.2026	3.4371	-0.0225
22.07.2026	3.4596	-0.0138
21.07.2026	3.4734	-0.0879
20.07.2026	3.5613	-0.0233
19.07.2026	3.5846	-0.0668
18.07.2026	3.6514	-0.0608
17.07.2026	3.7122	-0.0942
16.07.2026	3.8064	-0.1361
15.07.2026	3.9425	-0.2274
14.07.2026	4.1699	-0.3318
13.07.2026	4.5017	-0.2963
12.07.2026	4.798	-0.1035
11.07.2026	4.9015	-0.0142
10.07.2026	4.9157	-0.0854
09.07.2026	5.0011	+0.1048
08.07.2026	4.8963	-0.4253
07.07.2026	5.3216	-0.4636
06.07.2026	5.7852	-0.0859
05.07.2026	5.8711	-0.1716
04.07.2026	6.0427	-0.3339
03.07.2026	6.3766	-0.1632
02.07.2026	6.5398	+0.1324
01.07.2026	6.4074	-0.007
30.06.2026	6.4144	+0.167
29.06.2026	6.2474	+0.1102
28.06.2026	6.1372	-0.0276
27.06.2026	6.1648	+0.0046
26.06.2026	6.1602	-0.0365
25.06.2026	6.1967	-0.035
24.06.2026	6.2317	-0.1839
23.06.2026	6.4156	-0.2398
22.06.2026	6.6554	+0.0494
21.06.2026	6.606	+0.1806
20.06.2026	6.4254	-0.0188
19.06.2026	6.4442	-0.09
18.06.2026	6.5342	-0.1517
17.06.2026	6.6859	-0.1323
16.06.2026	6.8182	-0.2794
15.06.2026	7.0976	-0.1264
14.06.2026	7.224	-0.1789
13.06.2026	7.4029	+0.0056
12.06.2026	7.3973	+0.228
11.06.2026	7.1693	+0.0979
10.06.2026	7.0714	+0.0455
09.06.2026	7.0259	-0.152
08.06.2026	7.1779	-0.0591
07.06.2026	7.237	-0.1616
06.06.2026	7.3986	-0.0817
05.06.2026	7.4803	-0.0875
04.06.2026	7.5678	-0.1015
03.06.2026	7.6693	-0.5998
02.06.2026	8.2691	-0.2283
01.06.2026	8.4974	+0.0291
31.05.2026	8.4683	-0.0322
30.05.2026	8.5005	+0.0246
29.05.2026	8.4759	+0.0196
28.05.2026	8.4563	-0.0525
27.05.2026	8.5088	-0.1299
26.05.2026	8.6387	-0.0861
25.05.2026	8.7248	-0.0141
24.05.2026	8.7389	-0.1028
23.05.2026	8.8417	-0.1437
22.05.2026	8.9854	-0.1255
21.05.2026	9.1109	-0.261
20.05.2026	9.3719	-0.0636
19.05.2026	9.4355	-0.2695
18.05.2026	9.705	+0.2003
17.05.2026	9.5047	-0.0377
16.05.2026	9.5424	+0.013
15.05.2026	9.5294	-0.1163
14.05.2026	9.6457	-0.1733
13.05.2026	9.819	+0.108
12.05.2026	9.711	-0.1617
11.05.2026	9.8727	-0.025
10.05.2026	9.8977	-0.108
09.05.2026	10.0057	-0.0264
08.05.2026	10.0321	-0.0146
07.05.2026	10.0467	-0.1045
06.05.2026	10.1512	-0.1023
05.05.2026	10.2535	-0.0095
04.05.2026	10.263	-0.0009
03.05.2026	10.2639	-0.0476
02.05.2026	10.3115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот