Курсы криптовалют к Ethena USDe

Bitcoin 77615.69
Эфириум 2513.77
Tether USDt 0.99996
BNB 724.68
XRP 1.3756
USDC 1.0002
Solana 101.16
TRON 0.33888
Hyperliquid 79.9696
Zcash 1118.34
Dogecoin 0.08405
Monero 516.73
Chainlink 11.3916
UNUS SED LEO 9.0271
Cardano 0.2072
Stellar 0.18243
Decimal 0.49112
Dai 1.0002
Bitcoin Cash 223.73

Все криптовалюты » Ethena USDe » SentismAI

Курс Ethena USDe (USDe) к SentismAI (SENTIS)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор USDe - SENTIS / Обратный расчет: курс SentismAI к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sentismai, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3251

макс: 4.5556

за сутки:

4.4892

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 08:10	4.4892	-0.0017
14.09 08:00	4.4909	+0.0064
14.09 07:50	4.4845	-0.0002
14.09 07:40	4.4847	-0.0029
14.09 07:30	4.4876	-0.0068
14.09 07:20	4.4944	-0.0007
14.09 07:10	4.4951	-0.0116
14.09 07:03	4.5067	+0.0069
14.09 07:00	4.4998	-0.0059
14.09 06:50	4.5057	-0.0064
14.09 06:40	4.5121	-0.0435
14.09 06:30	4.5556	+0.0351
14.09 06:20	4.5205	-0.0094
14.09 06:10	4.5299	-0.0051
14.09 06:00	4.535	+0.004
14.09 05:50	4.531	-0.0021
14.09 05:40	4.5331	+0.0193
14.09 05:30	4.5138	-0.0122
14.09 05:20	4.526	+0.0025
14.09 05:10	4.5235	+0.0002
14.09 05:03	4.5233	+0.0008
14.09 05:00	4.5225	-0.0048
14.09 04:50	4.5273	+0.0101
14.09 04:40	4.5172	-0.0026
14.09 04:30	4.5198	+0.0016
14.09 04:20	4.5182	+0.003
14.09 04:10	4.5152	+0.0008
14.09 04:00	4.5144	-0.0001
14.09 03:50	4.5145	+0.0045
14.09 03:40	4.51	-
14.09 03:30	4.51	-0.0077
14.09 03:20	4.5177	+0.0007
14.09 03:10	4.517	-0.0007
14.09 03:03	4.5177	-0.0002
14.09 03:00	4.5179	-0.0036
14.09 02:50	4.5215	+0.0006
14.09 02:40	4.5209	-0.0027
14.09 02:30	4.5236	+0.0097
14.09 02:20	4.5139	-0.001
14.09 02:10	4.5149	+0.0087
14.09 02:00	4.5062	-0.0043
14.09 01:50	4.5105	-0.0098
14.09 01:40	4.5203	+0.0058
14.09 01:30	4.5145	-0.0005
14.09 01:20	4.515	+0.0068
14.09 01:10	4.5082	-0.0004
14.09 01:03	4.5086	+0.0006
14.09 01:00	4.508	-0.0015
14.09 00:50	4.5095	+0.0023
14.09 00:40	4.5072	-0.0003
14.09 00:30	4.5075	+0.0087
14.09 00:20	4.4988	-0.0002
14.09 00:10	4.499	+0.0002
14.09 00:00	4.4988	+0.0026
13.09 23:50	4.4962	-0.0022
13.09 23:40	4.4984	+0.0017
13.09 23:30	4.4967	+0.0012
13.09 23:20	4.4955	-
13.09 23:10	4.4955	-0.0012
13.09 23:03	4.4967	+0.0008
13.09 23:00	4.4959	-0.0001
13.09 22:50	4.496	-0.0022
13.09 22:40	4.4982	+0.0012
13.09 22:30	4.497	+0.0008
13.09 22:20	4.4962	-0.0024
13.09 22:10	4.4986	+0.0026
13.09 22:00	4.496	-0.0023
13.09 21:50	4.4983	+0.0029
13.09 21:40	4.4954	-0.0054
13.09 21:30	4.5008	+0.0075
13.09 21:20	4.4933	+0.0051
13.09 21:10	4.4882	-0.0005
13.09 21:03	4.4887	-0.0001
13.09 21:00	4.4888	-0.0121
13.09 20:50	4.5009	+0.0002
13.09 20:40	4.5007	+0.0026
13.09 20:30	4.4981	+0.0012
13.09 20:24	4.4969	-0.0031
13.09 20:10	4.5	+0.0026
13.09 20:00	4.4974	-0.0032
13.09 19:50	4.5006	+0.0009
13.09 19:40	4.4997	+0.001
13.09 19:30	4.4987	-0.0033
13.09 19:20	4.502	-0.0051
13.09 19:10	4.5071	+0.0029
13.09 19:03	4.5042	-0.0024
13.09 19:00	4.5066	+0.0127
13.09 18:50	4.4939	+0.0001
13.09 18:40	4.4938	+0.0074
13.09 18:30	4.4864	-0.0004
13.09 18:20	4.4868	-0.0012
13.09 18:10	4.488	+0.0011
13.09 18:00	4.4869	+0.0011
13.09 17:50	4.4858	-0.0015
13.09 17:40	4.4873	-0.0025
13.09 17:30	4.4898	+0.0025
13.09 17:20	4.4873	+0.0019
13.09 17:10	4.4854	-0.0011
13.09 17:03	4.4865	-0.0039
13.09 17:00	4.4904	-0.0001
13.09 16:50	4.4905	+0.0076
13.09 16:40	4.4829	-0.0057
13.09 16:30	4.4886	+0.0096
13.09 16:20	4.479	-0.0065
13.09 16:10	4.4855	-0.0061
13.09 16:00	4.4916	+0.0066
13.09 15:50	4.485	-0.008
13.09 15:40	4.493	+0.0055
13.09 15:30	4.4875	-0.0042
13.09 15:20	4.4917	-0.0048
13.09 15:10	4.4965	+0.0072
13.09 15:03	4.4893	-0.0002
13.09 15:00	4.4895	-0.0002
13.09 14:50	4.4897	-0.0009
13.09 14:40	4.4906	+0.0073
13.09 14:30	4.4833	+0.0059
13.09 14:20	4.4774	-0.0069
13.09 14:10	4.4843	+0.0021
13.09 14:00	4.4822	-0.0047
13.09 13:50	4.4869	-0.0027
13.09 13:40	4.4896	-0.0001
13.09 13:30	4.4897	-0.0027
13.09 13:20	4.4924	+0.0017
13.09 13:10	4.4907	-0.0083
13.09 13:03	4.499	+0.012
13.09 13:00	4.487	-0.0005
13.09 12:50	4.4875	+0.0012
13.09 12:40	4.4863	+0.0006
13.09 12:30	4.4857	+0.0063
13.09 12:20	4.4794	+0.0173
13.09 12:10	4.4621	+0.137
13.09 12:00	4.3251	-0.1736
13.09 11:50	4.4987	+0.0154
13.09 11:40	4.4833	-0.0064
13.09 11:30	4.4897	-0.006
13.09 11:20	4.4957	-0.0015
13.09 11:10	4.4972	+0.0013
13.09 11:03	4.4959	-0.0041
13.09 11:00	4.5	+0.0151
13.09 10:50	4.4849	+0.005
13.09 10:40	4.4799	-0.0149
13.09 10:30	4.4948	-0.0011
13.09 10:20	4.4959	+0.0049
13.09 10:10	4.491	+0.0099
13.09 10:00	4.4811	+0.0002
13.09 09:50	4.4809	-0.0117
13.09 09:40	4.4926	+0.0077
13.09 09:30	4.4849	-0.0052
13.09 09:20	4.4901	+0.0228
13.09 09:10	4.4673	-0.0221
13.09 09:03	4.4894	-0.0131
13.09 09:00	4.5025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3251

макс: 4.7459

за неделю:

4.4892

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 08:10	4.4892	+0.0064
14.09 07:50	4.4845	-0.0059
14.09 06:50	4.5057	+0.004
14.09 05:50	4.531	-0.0048
14.09 04:50	4.5273	-0.0001
14.09 03:50	4.5145	-0.0036
14.09 02:50	4.5215	-0.0043
14.09 01:50	4.5105	-0.0015
14.09 00:50	4.5095	+0.0026
13.09 23:50	4.4962	-0.0001
13.09 22:50	4.496	-0.0023
13.09 21:50	4.4983	-0.0121
13.09 20:50	4.5009	-0.0032
13.09 19:50	4.5006	+0.0127
13.09 18:50	4.4939	+0.0011
13.09 17:50	4.4858	-0.0001
13.09 16:50	4.4905	+0.0066
13.09 15:50	4.485	-0.0002
13.09 14:50	4.4897	-0.0047
13.09 13:50	4.4869	-0.0005
13.09 12:50	4.4875	-0.1736
13.09 11:50	4.4987	+0.0151
13.09 10:50	4.4849	+0.0002
13.09 09:50	4.4809	+0.0047
13.09 08:50	4.4978	-0.0014
13.09 07:50	4.5024	-0.004
13.09 06:50	4.5024	-0.0025
13.09 05:50	4.5047	-0.0032
13.09 04:50	4.5068	+0.0037
13.09 03:50	4.5075	+0.0077
13.09 02:50	4.4845	-0.0039
13.09 01:50	4.5085	+0.0004
13.09 00:50	4.5041	-0.002
12.09 23:50	4.5054	-0.0026
12.09 22:50	4.5112	-0.005
12.09 21:50	4.5262	+0.0024
12.09 20:50	4.5058	-0.0047
12.09 19:50	4.507	-0.0096
12.09 18:50	4.4872	+0.0069
12.09 17:50	4.4835	+0.0131
12.09 16:50	4.492	-0.0075
12.09 15:50	4.4949	+0.0042
12.09 14:50	4.4835	-0.0208
12.09 13:50	4.5258	+0.0101
12.09 12:50	4.4907	+0.0009
12.09 11:50	4.4922	+0.0022
12.09 10:50	4.4888	-0.0041
12.09 09:50	4.5082	+0.0065
12.09 08:50	4.5341	-0.0005
12.09 07:50	4.5354	+0.0087
12.09 06:50	4.5382	+0.0065
12.09 05:50	4.5362	+0.006
12.09 04:50	4.5337	+0.0031
12.09 03:50	4.532	+0.0012
12.09 02:50	4.5307	+0.0018
12.09 01:50	4.536	+0.0047
12.09 00:50	4.5384	+0.0011
11.09 23:50	4.5309	+0.005
11.09 22:50	4.5293	+0.0378
11.09 21:50	4.5283	+0.0012
11.09 20:50	4.5391	+0.0017
11.09 19:50	4.5458	+0.0244
11.09 18:50	4.5081	-0.0005
11.09 17:50	4.5288	+0.0023
11.09 16:50	4.5313	+0.0012
11.09 15:50	4.5259	+0.0034
11.09 14:50	4.532	+0.0057
11.09 13:50	4.5229	-0.0004
11.09 12:50	4.5477	-0.0043
11.09 11:50	4.5677	-0.0145
11.09 10:50	4.5337	-0.0006
11.09 09:50	4.525	-0.0074
11.09 08:50	4.5418	+0.0021
11.09 07:50	4.5467	+0.003
11.09 06:50	4.5618	+0.0121
11.09 05:50	4.567	-0.0035
11.09 04:50	4.5328	-0.0038
11.09 03:50	4.5447	-0.0023
11.09 02:50	4.5402	-0.0087
11.09 01:50	4.5455	+0.0021
11.09 00:50	4.5366	+0.0016
10.09 23:50	4.546	-0.001
10.09 22:50	4.5533	+0.0153
10.09 21:50	4.5395	-0.013
10.09 20:50	4.5465	-0.0025
10.09 19:50	4.5435	+0.0056
10.09 18:50	4.5305	+0.0002
10.09 17:50	4.5403	+0.0046
10.09 16:50	4.5265	+0.0072
10.09 15:50	4.5427	-0.0023
10.09 14:50	4.5547	+0.0261
10.09 13:50	4.5371	-0.032
10.09 12:50	4.5962	-0.0082
10.09 11:50	4.5585	-0.013
10.09 10:50	4.5737	-0.0068
10.09 09:50	4.5746	+0.002
10.09 08:50	4.5766	+0.0041
10.09 07:50	4.5783	+0.0192
10.09 06:50	4.5472	-0.0492
10.09 05:50	4.6573	-0.0038
10.09 04:50	4.5967	+0.0004
10.09 03:50	4.593	+0.0035
10.09 02:50	4.5918	-0.0024
10.09 01:50	4.5882	-0.0039
10.09 00:50	4.5889	+0.0045
09.09 23:50	4.5773	-
09.09 22:50	4.5948	+0.0057
09.09 21:50	4.5756	+0.0047
09.09 20:40	4.5624	-0.022
09.09 19:40	4.5664	+0.0023
09.09 18:50	4.5708	+0.0025
09.09 17:03	4.5837	-0.0067
09.09 15:03	4.5904	+0.018
09.09 14:30	4.5724	-0.0328
09.09 13:30	4.6052	+0.0297
09.09 11:03	4.5913	-0.0858
09.09 09:03	4.6771	+0.02
09.09 07:50	4.6571	+0.0086
09.09 06:50	4.664	-0.0059
09.09 05:03	4.6771	+0.0082
09.09 03:03	4.6689	+0.0148
09.09 01:03	4.6541	+0.012
08.09 23:40	4.6421	-0.0015
08.09 22:50	4.6486	+0.0158
08.09 21:03	4.6293	-0.0016
08.09 19:40	4.6309	-0.0153
08.09 18:40	4.6384	+0.0085
08.09 17:20	4.6313	+0.0056
08.09 16:50	4.6315	-0.0318
08.09 15:03	4.6722	-0.0431
08.09 13:03	4.7153	+0.1224
08.09 11:50	4.5929	-0.0128
08.09 10:50	4.5846	+0.0265
08.09 09:50	4.6003	-0.1095
08.09 07:03	4.6914	+0.0178
08.09 05:03	4.6736	+0.0236
08.09 03:03	4.65	-0.0031
08.09 01:03	4.6531	-0.0004
07.09 23:03	4.6535	-0.0035
07.09 21:03	4.657	-0.0889
07.09 19:03	4.7459	+0.0426
07.09 17:03	4.7033	-0.012
07.09 15:03	4.7153	-0.0058
07.09 13:03	4.7211	+0.008
07.09 11:10	4.7131	-0.0021
07.09 10:50	4.7119	-0.013
07.09 09:03	4.7102

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.3251

макс: 4.7624

за месяц:

4.4892

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.4952	-0.0135
12.09.2026	4.5087	-0.0271
11.09.2026	4.5358	-0.0233
10.09.2026	4.5591	-0.036
09.09.2026	4.5951	-0.0316
08.09.2026	4.6267	-0.0777
07.09.2026	4.7044	+0.0098
06.09.2026	4.6946	+0.0068
05.09.2026	4.6878	+0.0277
04.09.2026	4.6601	+0.1031
03.09.2026	4.557	-0.0548
02.09.2026	4.6118	-0.1506
01.09.2026	4.7624	+0.095
31.08.2026	4.6674	+0.0732
30.08.2026	4.5942	+0.0415
29.08.2026	4.5527	+0.0218
28.08.2026	4.5309	-0.0172
27.08.2026	4.5481	+0.0326
26.08.2026	4.5155	-0.0255
25.08.2026	4.541	-0.024
23.08.2026	4.565	+0.0037
22.08.2026	4.5613	-0.1675
21.08.2026	4.7288	+0.12
20.08.2026	4.6088	+0.0312
19.08.2026	4.5776	+0.0685
18.08.2026	4.5091	+0.0094
17.08.2026	4.4997	-0.0075
16.08.2026	4.5072	+0.008
15.08.2026	4.4992	+0.0017
14.08.2026	4.4975

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.3251

макс: 10.0274

за квартал:

4.4892

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.4952	-0.0135
12.09.2026	4.5087	-0.0271
11.09.2026	4.5358	-0.0233
10.09.2026	4.5591	-0.036
09.09.2026	4.5951	-0.0316
08.09.2026	4.6267	-0.0777
07.09.2026	4.7044	+0.0098
06.09.2026	4.6946	+0.0068
05.09.2026	4.6878	+0.0277
04.09.2026	4.6601	+0.1031
03.09.2026	4.557	-0.0548
02.09.2026	4.6118	-0.1506
01.09.2026	4.7624	+0.095
31.08.2026	4.6674	+0.0732
30.08.2026	4.5942	+0.0415
29.08.2026	4.5527	+0.0218
28.08.2026	4.5309	-0.0172
27.08.2026	4.5481	+0.0326
26.08.2026	4.5155	-0.0255
25.08.2026	4.541	-0.024
23.08.2026	4.565	+0.0037
22.08.2026	4.5613	-0.1675
21.08.2026	4.7288	+0.12
20.08.2026	4.6088	+0.0312
19.08.2026	4.5776	+0.0685
18.08.2026	4.5091	+0.0094
17.08.2026	4.4997	-0.0075
16.08.2026	4.5072	+0.008
15.08.2026	4.4992	+0.0017
14.08.2026	4.4975	-0.0351
13.08.2026	4.5326	-0.0106
12.08.2026	4.5432	-0.0241
11.08.2026	4.5673	-0.0094
10.08.2026	4.5767	-0.0517
09.08.2026	4.6284	-0.0539
08.08.2026	4.6823	-0.0761
07.08.2026	4.7584	-0.0156
06.08.2026	4.774	-0.0195
05.08.2026	4.7935	-0.0275
04.08.2026	4.821	-0.0283
03.08.2026	4.8493	+0.0115
02.08.2026	4.8378	+0.0369
01.08.2026	4.8009	-0.0623
31.07.2026	4.8632	-0.0668
30.07.2026	4.93	+0.1312
29.07.2026	4.7988	+0.0016
28.07.2026	4.7972	-0.1646
27.07.2026	4.9618	+0.015
26.07.2026	4.9468	+0.1343
25.07.2026	4.8125	-0.051
24.07.2026	4.8635	-0.0666
23.07.2026	4.9301	-0.0162
22.07.2026	4.9463	-0.0112
21.07.2026	4.9575	-0.1212
20.07.2026	5.0787	-0.0549
19.07.2026	5.1336	-0.0957
18.07.2026	5.2293	-0.0863
17.07.2026	5.3156	-0.1127
16.07.2026	5.4283	-0.205
15.07.2026	5.6333	-0.3343
14.07.2026	5.9676	-0.5198
13.07.2026	6.4874	-0.4118
12.07.2026	6.8992	-0.1489
11.07.2026	7.0481	-0.0241
10.07.2026	7.0722	-0.1269
09.07.2026	7.1991	+0.1353
08.07.2026	7.0638	-0.5971
07.07.2026	7.6609	-0.6723
06.07.2026	8.3332	-0.1205
05.07.2026	8.4537	-0.2481
04.07.2026	8.7018	-0.4775
03.07.2026	9.1793	-0.2492
02.07.2026	9.4285	+0.1605
01.07.2026	9.268	+0.0106
30.06.2026	9.2574	+0.1968
29.06.2026	9.0606	+0.174
28.06.2026	8.8866	-0.0391
27.06.2026	8.9257	+0.0248
26.06.2026	8.9009	-0.0624
25.06.2026	8.9633	-0.0665
24.06.2026	9.0298	-0.2158
23.06.2026	9.2456	-0.2473
22.06.2026	9.4929	+0.0833
21.06.2026	9.4096	+0.2557
20.06.2026	9.1539	-0.0295
19.06.2026	9.1834	-0.1098
18.06.2026	9.2932	-0.1548
17.06.2026	9.448	-0.1809
16.06.2026	9.6289	-0.3985
15.06.2026	10.0274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот