Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SentismAI

    Курс Dai (DAI) к SentismAI (SENTIS)

    Обновлено: 14.09.2026 09:40:01Dai

    =
    Калькулятор DAI - SENTIS / Обратный расчет: курс SentismAI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sentismai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3257
      макс: 4.5559
      за сутки:
      4.4898  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:404.4898+0.0056
      14.09 09:304.4842-0.0066
      14.09 09:204.4908+0.0026
      14.09 09:104.4882-0.0017
      14.09 09:004.4899+0.002
      14.09 08:504.4879+0.0079
      14.09 08:404.48-0.0103
      14.09 08:304.4903-0.0028
      14.09 08:204.4931+0.0032
      14.09 08:104.4899-0.0013
      14.09 08:004.4912+0.006
      14.09 07:504.4852+0.0001
      14.09 07:404.4851-0.0031
      14.09 07:304.4882-0.0068
      14.09 07:204.495-0.0003
      14.09 07:104.4953-0.0114
      14.09 07:034.5067+0.0069
      14.09 07:004.4998-0.0063
      14.09 06:504.5061-0.0064
      14.09 06:404.5125-0.0434
      14.09 06:304.5559+0.0351
      14.09 06:204.5208-0.0097
      14.09 06:104.5305-0.005
      14.09 06:004.5355+0.0043
      14.09 05:504.5312-0.0024
      14.09 05:404.5336+0.0195
      14.09 05:304.5141-0.0118
      14.09 05:204.5259+0.0018
      14.09 05:104.5241+0.0006
      14.09 05:034.5235+0.0008
      14.09 05:004.5227-0.0045
      14.09 04:504.5272+0.01
      14.09 04:404.5172-0.0026
      14.09 04:304.5198+0.0015
      14.09 04:204.5183+0.0031
      14.09 04:104.5152+0.0014
      14.09 04:004.5138-0.0006
      14.09 03:504.5144+0.005
      14.09 03:404.5094-0.0009
      14.09 03:304.5103-0.0079
      14.09 03:204.5182+0.0005
      14.09 03:104.5177-0.0003
      14.09 03:034.518-0.0002
      14.09 03:004.5182-0.0037
      14.09 02:504.5219+0.0051
      14.09 02:404.5168-0.0037
      14.09 02:304.5205+0.0063
      14.09 02:204.5142+0.0041
      14.09 02:104.5101+0.0047
      14.09 02:004.5054-0.0046
      14.09 01:504.51-0.011
      14.09 01:404.521+0.006
      14.09 01:304.515-0.0004
      14.09 01:204.5154+0.0066
      14.09 01:104.5088+0.0015
      14.09 01:034.5073-0.0005
      14.09 01:004.5078-0.0011
      14.09 00:504.5089+0.0021
      14.09 00:404.5068-0.0008
      14.09 00:304.5076+0.0091
      14.09 00:204.4985+0.0003
      14.09 00:104.4982-0.0004
      14.09 00:004.4986+0.0028
      13.09 23:504.4958-0.0021
      13.09 23:404.4979+0.0018
      13.09 23:304.4961+0.0012
      13.09 23:204.4949-0.0003
      13.09 23:104.4952-0.0006
      13.09 23:034.4958+0.0004
      13.09 23:004.4954-0.0001
      13.09 22:504.4955-0.0018
      13.09 22:404.4973+0.0005
      13.09 22:304.4968+0.0006
      13.09 22:204.4962-0.0028
      13.09 22:104.499+0.0033
      13.09 22:004.4957-0.0023
      13.09 21:504.498+0.0026
      13.09 21:404.4954-0.0051
      13.09 21:304.5005+0.0069
      13.09 21:204.4936+0.0056
      13.09 21:104.488-0.0005
      13.09 21:034.4885+0.0002
      13.09 21:004.4883-0.0122
      13.09 20:504.5005+0.0004
      13.09 20:404.5001+0.002
      13.09 20:304.4981+0.0015
      13.09 20:244.4966-0.0032
      13.09 20:104.4998+0.0022
      13.09 20:004.4976-0.0026
      13.09 19:504.5002+0.0006
      13.09 19:404.4996+0.0007
      13.09 19:304.4989-0.0033
      13.09 19:204.5022-0.0047
      13.09 19:104.5069+0.0035
      13.09 19:034.5034-0.0026
      13.09 19:004.506+0.012
      13.09 18:504.494+0.0007
      13.09 18:404.4933+0.0072
      13.09 18:304.4861-0.0007
      13.09 18:204.4868-0.0009
      13.09 18:104.4877+0.001
      13.09 18:004.4867+0.0012
      13.09 17:504.4855-0.0013
      13.09 17:404.4868-0.0028
      13.09 17:304.4896+0.0025
      13.09 17:204.4871+0.0022
      13.09 17:104.4849-0.0011
      13.09 17:034.486-0.004
      13.09 17:004.49-0.0002
      13.09 16:504.4902+0.0072
      13.09 16:404.483-0.0054
      13.09 16:304.4884+0.0099
      13.09 16:204.4785-0.0071
      13.09 16:104.4856-0.0057
      13.09 16:004.4913+0.0066
      13.09 15:504.4847-0.0079
      13.09 15:404.4926+0.0061
      13.09 15:304.4865-0.0048
      13.09 15:204.4913-0.0046
      13.09 15:104.4959+0.0071
      13.09 15:034.4888-0.0004
      13.09 15:004.4892-0.0011
      13.09 14:504.4903-0.0004
      13.09 14:404.4907+0.0066
      13.09 14:304.4841+0.0062
      13.09 14:204.4779-0.0068
      13.09 14:104.4847+0.0024
      13.09 14:004.4823-0.0052
      13.09 13:504.4875-0.0024
      13.09 13:404.4899-0.0005
      13.09 13:304.4904-0.0023
      13.09 13:204.4927+0.0014
      13.09 13:104.4913-0.0079
      13.09 13:034.4992+0.012
      13.09 13:004.4872-0.0007
      13.09 12:504.4879+0.001
      13.09 12:404.4869+0.0008
      13.09 12:304.4861+0.0067
      13.09 12:204.4794+0.017
      13.09 12:104.4624+0.1367
      13.09 12:004.3257-0.1734
      13.09 11:504.4991+0.0156
      13.09 11:404.4835-0.0076
      13.09 11:304.4911-0.0049
      13.09 11:204.496-0.0018
      13.09 11:104.4978+0.0018
      13.09 11:034.496-0.0043
      13.09 11:004.5003+0.0147
      13.09 10:504.4856+0.0053
      13.09 10:404.4803-0.014
      13.09 10:304.4943-0.002
      13.09 10:204.4963+0.0055
      13.09 10:104.4908+0.0096
      13.09 10:004.4812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3257
      макс: 4.752
      за неделю:
        4.4898

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:404.4898+0.002
      14.09 08:504.4879+0.006
      14.09 07:504.4852-0.0063
      14.09 06:504.5061+0.0043
      14.09 05:504.5312-0.0045
      14.09 04:504.5272-0.0006
      14.09 03:504.5144-0.0037
      14.09 02:504.5219-0.0046
      14.09 01:504.51-0.0011
      14.09 00:504.5089+0.0028
      13.09 23:504.4958-0.0001
      13.09 22:504.4955-0.0023
      13.09 21:504.498-0.0122
      13.09 20:504.5005-0.0026
      13.09 19:504.5002+0.012
      13.09 18:504.494+0.0012
      13.09 17:504.4855-0.0002
      13.09 16:504.4902+0.0066
      13.09 15:504.4847-0.0011
      13.09 14:504.4903-0.0052
      13.09 13:504.4875-0.0007
      13.09 12:504.4879-0.1734
      13.09 11:504.4991+0.0147
      13.09 10:504.4856+0.0024
      13.09 09:504.4788+0.0046
      13.09 08:504.4932-0.0017
      13.09 07:504.5021-0.0033
      13.09 06:504.5016-0.0026
      13.09 05:504.5039-0.0024
      13.09 04:504.5055+0.0021
      13.09 03:504.5051+0.008
      13.09 02:504.483-0.0041
      13.09 01:504.5082+0.0006
      13.09 00:504.5036-0.0021
      12.09 23:504.505-0.0024
      12.09 22:504.5107-0.005
      12.09 21:504.526+0.0029
      12.09 20:504.5058-0.005
      12.09 19:504.507-0.0096
      12.09 18:504.4865+0.0068
      12.09 17:504.483+0.0131
      12.09 16:504.4911-0.0077
      12.09 15:504.4945+0.0042
      12.09 14:504.4828-0.021
      12.09 13:504.5238+0.0092
      12.09 12:504.4897+0.0007
      12.09 11:504.492+0.0029
      12.09 10:504.4882-0.004
      12.09 09:504.5086+0.0069
      12.09 08:504.5336-0.0003
      12.09 07:504.5343+0.0101
      12.09 06:504.5346+0.0068
      12.09 05:504.5351+0.0064
      12.09 04:504.5316+0.0025
      12.09 03:504.531+0.0013
      12.09 02:504.5306+0.0025
      12.09 01:504.5351+0.0056
      12.09 00:504.5378+0.0014
      11.09 23:504.5309+0.0052
      11.09 22:504.529+0.0382
      11.09 21:504.5273+0.0013
      11.09 20:504.539+0.0014
      11.09 19:504.5457+0.0238
      11.09 18:504.5076-0.0017
      11.09 17:504.5296+0.0014
      11.09 16:504.5304+0.0003
      11.09 15:504.5261+0.003
      11.09 14:504.5327+0.0056
      11.09 13:504.5236-0.0004
      11.09 12:504.5482-0.004
      11.09 11:504.5679-0.0147
      11.09 10:504.5339-0.001
      11.09 09:504.5256-0.0075
      11.09 08:504.5422+0.0025
      11.09 07:504.5462+0.0028
      11.09 06:504.5618+0.0127
      11.09 05:504.5665-0.0045
      11.09 04:504.532-0.0037
      11.09 03:504.5445-0.0025
      11.09 02:504.5403-0.0087
      11.09 01:504.5456+0.0048
      11.09 00:504.5319+0.0018
      10.09 23:504.5438-0.0007
      10.09 22:504.553+0.0152
      10.09 21:504.5398-0.0121
      10.09 20:504.546-0.0026
      10.09 19:504.5435+0.0055
      10.09 18:504.5304+0.0004
      10.09 17:504.5402+0.0048
      10.09 16:504.5266+0.0063
      10.09 15:504.5435-0.0024
      10.09 14:504.5552+0.026
      10.09 13:504.538-0.0322
      10.09 12:504.5968-0.0085
      10.09 11:504.5596-0.0127
      10.09 10:504.5741-0.0065
      10.09 09:504.5749+0.003
      10.09 08:504.5758+0.0036
      10.09 07:504.5784+0.0213
      10.09 06:504.5462-0.0501
      10.09 05:504.6574-0.0038
      10.09 04:504.5975-0.0003
      10.09 03:504.5924+0.0035
      10.09 02:504.5917-0.0024
      10.09 01:504.5883-0.0021
      10.09 00:504.5867+0.0053
      09.09 23:504.5755+0.0001
      09.09 22:504.595+0.0068
      09.09 21:504.5751+0.0056
      09.09 20:404.5618-0.0214
      09.09 19:404.566+0.0011
      09.09 18:504.5714+0.0025
      09.09 17:034.5839-0.0067
      09.09 15:034.5906+0.0173
      09.09 14:304.5733-0.0323
      09.09 13:304.6056+0.0298
      09.09 11:034.5915-0.0858
      09.09 09:034.6773+0.0203
      09.09 07:504.657+0.0083
      09.09 06:504.6645-0.0062
      09.09 05:034.6775+0.0079
      09.09 03:034.6696+0.0154
      09.09 01:034.6542+0.0117
      08.09 23:404.6425-0.0015
      08.09 22:504.6493+0.0159
      08.09 21:034.6298-0.0011
      08.09 19:404.6309-0.0133
      08.09 18:404.636+0.0111
      08.09 17:204.6272+0.0062
      08.09 16:504.6313-0.0331
      08.09 15:034.6725-0.0377
      08.09 13:034.7102+0.1177
      08.09 11:504.5925-0.012
      08.09 10:504.5834+0.0255
      08.09 09:504.6004-0.1096
      08.09 07:034.6924+0.0183
      08.09 05:034.6741+0.0235
      08.09 03:034.6506-0.0027
      08.09 01:034.6533-0.0002
      07.09 23:034.6535-0.0047
      07.09 21:034.6582-0.0938
      07.09 19:034.752+0.0483
      07.09 17:034.7037-0.0122
      07.09 15:034.7159-0.0057
      07.09 13:034.7216+0.0027
      07.09 11:104.7189-0.0005
      07.09 10:504.7169
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.3257
      макс: 4.7631
      за месяц:
        4.4898
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.4947-0.0133
      12.09.20264.508-0.0279
      11.09.20264.5359-0.0231
      10.09.20264.559-0.0361
      09.09.20264.5951-0.0311
      08.09.20264.6262-0.0792
      07.09.20264.7054+0.0106
      06.09.20264.6948+0.0067
      05.09.20264.6881+0.0272
      04.09.20264.6609+0.1033
      03.09.20264.5576-0.0554
      02.09.20264.613-0.1501
      01.09.20264.7631+0.0958
      31.08.20264.6673+0.0754
      30.08.20264.5919+0.0402
      29.08.20264.5517+0.0211
      28.08.20264.5306-0.0181
      27.08.20264.5487+0.0329
      26.08.20264.5158-0.0254
      25.08.20264.5412-0.0236
      23.08.20264.5648+0.0039
      22.08.20264.5609-0.1675
      21.08.20264.7284+0.1203
      20.08.20264.6081+0.0311
      19.08.20264.577+0.0691
      18.08.20264.5079+0.0095
      17.08.20264.4984-0.0078
      16.08.20264.5062+0.0078
      15.08.20264.4984+0.0018
      14.08.20264.4966
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.3257
      макс: 10.0294
      за квартал:
        4.4898
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.4947-0.0133
      12.09.20264.508-0.0279
      11.09.20264.5359-0.0231
      10.09.20264.559-0.0361
      09.09.20264.5951-0.0311
      08.09.20264.6262-0.0792
      07.09.20264.7054+0.0106
      06.09.20264.6948+0.0067
      05.09.20264.6881+0.0272
      04.09.20264.6609+0.1033
      03.09.20264.5576-0.0554
      02.09.20264.613-0.1501
      01.09.20264.7631+0.0958
      31.08.20264.6673+0.0754
      30.08.20264.5919+0.0402
      29.08.20264.5517+0.0211
      28.08.20264.5306-0.0181
      27.08.20264.5487+0.0329
      26.08.20264.5158-0.0254
      25.08.20264.5412-0.0236
      23.08.20264.5648+0.0039
      22.08.20264.5609-0.1675
      21.08.20264.7284+0.1203
      20.08.20264.6081+0.0311
      19.08.20264.577+0.0691
      18.08.20264.5079+0.0095
      17.08.20264.4984-0.0078
      16.08.20264.5062+0.0078
      15.08.20264.4984+0.0018
      14.08.20264.4966-0.0348
      13.08.20264.5314-0.0099
      12.08.20264.5413-0.0253
      11.08.20264.5666-0.0095
      10.08.20264.5761-0.0517
      09.08.20264.6278-0.0535
      08.08.20264.6813-0.0761
      07.08.20264.7574-0.0161
      06.08.20264.7735-0.0194
      05.08.20264.7929-0.0256
      04.08.20264.8185-0.0306
      03.08.20264.8491+0.0114
      02.08.20264.8377+0.0382
      01.08.20264.7995-0.0632
      31.07.20264.8627-0.0666
      30.07.20264.9293+0.131
      29.07.20264.7983+0.0025
      28.07.20264.7958-0.166
      27.07.20264.9618+0.0154
      26.07.20264.9464+0.1343
      25.07.20264.8121-0.0511
      24.07.20264.8632-0.0663
      23.07.20264.9295-0.0155
      22.07.20264.945-0.0119
      21.07.20264.9569-0.1211
      20.07.20265.078-0.0549
      19.07.20265.1329-0.0954
      18.07.20265.2283-0.0874
      17.07.20265.3157-0.1125
      16.07.20265.4282-0.2045
      15.07.20265.6327-0.3342
      14.07.20265.9669-0.5208
      13.07.20266.4877-0.4109
      12.07.20266.8986-0.1488
      11.07.20267.0474-0.0252
      10.07.20267.0726-0.1295
      09.07.20267.2021+0.1311
      08.07.20267.071-0.5973
      07.07.20267.6683-0.6737
      06.07.20268.342-0.1203
      05.07.20268.4623-0.2472
      04.07.20268.7095-0.48
      03.07.20269.1895-0.2502
      02.07.20269.4397+0.1603
      01.07.20269.2794+0.01
      30.06.20269.2694+0.1972
      29.06.20269.0722+0.1741
      28.06.20268.8981-0.0393
      27.06.20268.9374+0.0243
      26.06.20268.9131-0.0626
      25.06.20268.9757-0.0631
      24.06.20269.0388-0.2132
      23.06.20269.252-0.2481
      22.06.20269.5001+0.0826
      21.06.20269.4175+0.2575
      20.06.20269.16-0.0293
      19.06.20269.1893-0.1106
      18.06.20269.2999-0.1523
      17.06.20269.4522-0.1788
      16.06.20269.631-0.3984
      15.06.202610.0294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.