Курсы криптовалют к Sky

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Австралийский доллар » Sky

Курс австралийского доллара (AUD) к Sky (SKY)

Обновлено: 25.09.2026 20:50:01


	=
Калькулятор AUD - SKY / Обратный расчет: курс Sky к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sky, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0705

макс: 9.813

за сутки:

9.3579

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:50	9.3579	-0.0572
25.09 20:40	9.4151	+0.0358
25.09 20:30	9.3793	-0.0364
25.09 20:20	9.4157	+0.001
25.09 20:10	9.4147	-0.0202
25.09 20:00	9.4349	+0.0069
25.09 19:50	9.428	+0.0522
25.09 19:40	9.3758	+0.0395
25.09 19:30	9.3363	-0.0111
25.09 19:20	9.3474	-0.0411
25.09 19:10	9.3885	-0.0254
25.09 19:03	9.4139	-0.0235
25.09 19:00	9.4374	-0.0293
25.09 18:50	9.4667	-
25.09 18:40	9.4667	+0.0051
25.09 18:30	9.4616	+0.0262
25.09 18:20	9.4354	+0.0108
25.09 18:10	9.4246	-0.015
25.09 18:00	9.4396	-0.0147
25.09 17:50	9.4543	-0.0023
25.09 17:40	9.4566	-0.0479
25.09 17:30	9.5045	-0.0506
25.09 17:20	9.5551	-0.0065
25.09 17:10	9.5616	+0.1317
25.09 17:03	9.4299	+0.0174
25.09 17:00	9.4125	+0.0034
25.09 16:50	9.4091	+0.0025
25.09 16:40	9.4066	-0.0341
25.09 16:30	9.4407	+0.0573
25.09 16:20	9.3834	+0.0054
25.09 16:10	9.378	+0.005
25.09 16:00	9.373	-0.0405
25.09 15:50	9.4135	+0.0027
25.09 15:40	9.4108	-0.0532
25.09 15:30	9.464	+0.0216
25.09 15:20	9.4424	+0.0351
25.09 15:10	9.4073	-0.016
25.09 15:03	9.4233	+0.0035
25.09 15:00	9.4198	+0.0486
25.09 14:50	9.3712	+0.0032
25.09 14:40	9.368	-0.0054
25.09 14:30	9.3734	+0.0125
25.09 14:20	9.3609	-0.0753
25.09 14:10	9.4362	+0.0044
25.09 14:00	9.4318	-0.0013
25.09 13:50	9.4331	-0.0094
25.09 13:40	9.4425	-0.0521
25.09 13:30	9.4946	-0.0152
25.09 13:20	9.5098	-0.018
25.09 13:10	9.5278	+0.0293
25.09 13:03	9.4985	+0.0051
25.09 13:00	9.4934	+0.002
25.09 12:50	9.4914	+0.0171
25.09 12:40	9.4743	-0.0401
25.09 12:30	9.5144	-0.0732
25.09 12:20	9.5876	+0.0398
25.09 12:10	9.5478	-0.0014
25.09 12:00	9.5492	-0.0432
25.09 11:50	9.5924	-0.0097
25.09 11:40	9.6021	-0.029
25.09 11:30	9.6311	-0.0385
25.09 11:20	9.6696	-0.028
25.09 11:10	9.6976	-0.0122
25.09 11:03	9.7098	-0.0036
25.09 11:00	9.7134	-0.0306
25.09 10:50	9.744	-0.0068
25.09 10:40	9.7508	+0.0137
25.09 10:30	9.7371	-0.0232
25.09 10:20	9.7603	-0.0141
25.09 10:10	9.7744	-0.0386
25.09 10:00	9.813	+0.0389
25.09 09:50	9.7741	+0.0157
25.09 09:40	9.7584	+0.064
25.09 09:30	9.6944	-0.0293
25.09 09:20	9.7237	+0.0475
25.09 09:10	9.6762	+0.0217
25.09 09:03	9.6545	+0.0069
25.09 09:00	9.6476	-0.0011
25.09 08:50	9.6487	-0.0068
25.09 08:40	9.6555	-0.0038
25.09 08:30	9.6593	-0.0157
25.09 08:20	9.675	+0.0051
25.09 08:10	9.6699	+0.0216
25.09 08:00	9.6483	+0.0354
25.09 07:50	9.6129	-0.0302
25.09 07:40	9.6431	-0.0216
25.09 07:30	9.6647	+0.0023
25.09 07:20	9.6624	+0.0043
25.09 07:10	9.6581	+0.0101
25.09 07:03	9.648	+0.0015
25.09 07:00	9.6465	-0.0094
25.09 06:50	9.6559	-0.0027
25.09 06:40	9.6586	+0.0054
25.09 06:30	9.6532	+0.0149
25.09 06:20	9.6383	+0.0184
25.09 06:10	9.6199	+0.0053
25.09 06:00	9.6146	+0.0206
25.09 05:50	9.594	+0.0276
25.09 05:40	9.5664	+0.009
25.09 05:30	9.5574	+0.005
25.09 05:20	9.5524	+0.0073
25.09 05:10	9.5451	-0.0376
25.09 05:03	9.5827	-0.0084
25.09 05:00	9.5911	+0.0022
25.09 04:50	9.5889	+0.0044
25.09 04:40	9.5845	+0.0381
25.09 04:30	9.5464	+0.0378
25.09 04:20	9.5086	+0.0189
25.09 04:10	9.4897	-0.0504
25.09 04:00	9.5401	-0.0181
25.09 03:50	9.5582	-0.0062
25.09 03:40	9.5644	+0.0162
25.09 03:30	9.5482	+0.0372
25.09 03:20	9.511	-0.0305
25.09 03:10	9.5415	-0.0298
25.09 03:03	9.5713	-0.0092
25.09 03:00	9.5805	+0.0255
25.09 02:50	9.555	+0.0111
25.09 02:40	9.5439	+0.0027
25.09 02:30	9.5412	-0.0024
25.09 02:20	9.5436	+0.0571
25.09 02:10	9.4865	-0.0027
25.09 02:00	9.4892	-0.0329
25.09 01:50	9.5221	+0.0369
25.09 01:40	9.4852	-0.0167
25.09 01:30	9.5019	-0.0111
25.09 01:20	9.513	+0.0119
25.09 01:10	9.5011	-0.0018
25.09 01:03	9.5029	+0.0058
25.09 01:00	9.4971	-0.0034
25.09 00:50	9.5005	+0.0177
25.09 00:40	9.4828	-0.0111
25.09 00:30	9.4939	+0.0035
25.09 00:20	9.4904	+0.0539
25.09 00:10	9.4365	-0.0085
25.09 00:00	9.445	+0.0309
24.09 23:50	9.4141	+0.0035
24.09 23:40	9.4106	+0.0813
24.09 23:30	9.3293	+0.0631
24.09 23:20	9.2662	+0.0273
24.09 23:10	9.2389	+0.0135
24.09 23:03	9.2254	+0.0517
24.09 23:00	9.1737	+0.1032
24.09 22:50	9.0705	-0.0543
24.09 22:40	9.1248	-0.0196
24.09 22:30	9.1444	-0.0352
24.09 22:20	9.1796	-0.0477
24.09 22:10	9.2273	+0.05
24.09 22:00	9.1773	-0.0518
24.09 21:50	9.2291	-0.0114
24.09 21:40	9.2405	+0.0145
24.09 21:30	9.226	-0.0491
24.09 21:20	9.2751	-0.0137
24.09 21:10	9.2888	+0.0101
24.09 21:03	9.2787	-0.0119
24.09 21:00	9.2906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0705

макс: 10.6098

за неделю:

9.3579

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:50	9.3579	+0.0069
25.09 19:50	9.428	-0.0293
25.09 18:50	9.4667	-0.0147
25.09 17:50	9.4543	+0.0034
25.09 16:50	9.4091	-0.0405
25.09 15:50	9.4135	+0.0486
25.09 14:50	9.3712	-0.0013
25.09 13:50	9.4331	+0.002
25.09 12:50	9.4914	-0.0432
25.09 11:50	9.5924	-0.0306
25.09 10:50	9.744	+0.0389
25.09 09:50	9.7741	-0.0011
25.09 08:50	9.6487	+0.0354
25.09 07:50	9.6129	-0.0094
25.09 06:50	9.6559	+0.0206
25.09 05:50	9.594	+0.0022
25.09 04:50	9.5889	-0.0181
25.09 03:50	9.5582	+0.0255
25.09 02:50	9.555	-0.0329
25.09 01:50	9.5221	-0.0034
25.09 00:50	9.5005	+0.0309
24.09 23:50	9.4141	+0.1032
24.09 22:50	9.0705	-0.0518
24.09 21:50	9.2291	-0.0214
24.09 20:50	9.312	-0.0001
24.09 19:50	9.3023	-0.0357
24.09 18:50	9.5081	+0.0605
24.09 17:50	9.6106	+0.0371
24.09 16:50	9.8336	-0.0851
24.09 15:50	10.0534	-0.0035
24.09 14:50	10.1385	-0.0239
24.09 13:50	10.1252	-0.0036
24.09 12:50	10.1203	+0.0526
24.09 11:50	9.9611	-0.0326
24.09 10:50	9.8549	-0.0119
24.09 09:50	9.8792	+0.0244
24.09 08:50	9.8989	-0.0386
24.09 07:50	10.0334	+0.0192
24.09 06:50	10.0617	-0.0626
24.09 05:50	10.0474	+0.0679
24.09 04:50	10.0536	-0.0304
24.09 03:50	10.0463	-0.0124
24.09 02:50	10.0695	-0.0121
24.09 01:50	10.2253	+0.0285
24.09 00:50	10.1748	+0.0392
23.09 23:50	10.1638	+0.051
23.09 22:50	10.0513	-0.035
23.09 21:50	9.9901	+0.0661
23.09 20:50	9.6653	+0.0156
23.09 19:50	9.6242	+0.0923
23.09 18:50	9.559	+0.0186
23.09 17:50	9.4771	-0.0464
23.09 16:50	9.5518	-0.0038
23.09 15:50	9.5554	-0.1078
23.09 14:50	9.7445	-0.0077
23.09 13:50	9.6412	-0.022
23.09 12:50	9.6123	+0.059
23.09 11:50	9.7132	-0.0464
23.09 10:50	9.757	-0.0208
23.09 09:50	9.7669	+0.0056
23.09 08:50	9.8057	+0.0248
23.09 07:50	9.8656	-0.0167
23.09 06:50	9.9256	-0.0129
23.09 05:50	10.078	+0.0172
23.09 04:50	10.2066	-0.0922
23.09 03:50	10.2788	+0.003
23.09 02:50	10.2545	-0.0002
23.09 01:50	10.2816	-0.0194
23.09 00:50	10.2326	-0.0065
22.09 23:50	10.3856	+0.0277
22.09 22:50	10.3994	+0.0278
22.09 21:50	10.3757	-0.0144
22.09 20:50	10.3764	-0.0331
22.09 19:50	10.411	+0.0285
22.09 18:50	10.4665	-0.0482
22.09 17:50	10.5864	-0.0482
22.09 16:50	10.4861	-0.0448
22.09 15:50	10.5219	+0.0197
22.09 14:50	10.5275	+0.0161
22.09 13:50	10.6098	-0.0028
22.09 12:50	10.5144	+0.0249
22.09 11:50	10.4594	-0.0142
22.09 10:50	10.4685	-0.0078
22.09 09:50	10.3561	-0.0684
22.09 08:50	10.4209	+0.0079
22.09 07:50	10.3788	+0.0436
22.09 06:50	10.3821	+0.037
22.09 05:50	10.2702	+0.0078
22.09 04:50	10.2651	+0.0528
22.09 03:50	10.1094	-0.007
22.09 02:50	10.1036	-0.02
22.09 01:50	10.0542	+0.0113
22.09 00:50	9.8817	-0.0017
21.09 23:50	9.87	-0.0048
21.09 22:50	9.8339	-0.0187
21.09 21:50	9.8637	-0.015
21.09 20:50	9.8878	+0.0013
21.09 19:50	9.7931	-0.0076
21.09 18:50	9.8213	-0.0139
21.09 17:50	9.828	-0.0345
21.09 16:50	9.8419	+0.0267
21.09 15:50	9.7695	+0.0066
21.09 14:50	9.7841	+0.0033
21.09 13:50	9.8768	+0.0102
21.09 12:50	9.823	-0.017
21.09 11:50	9.9416	-0.0163
21.09 10:50	10.1102	-0.0128
21.09 09:50	10.0738	-0.0099
21.09 08:50	10.1118	-0.014
21.09 07:50	10.036	+0.0105
21.09 06:50	10.0498	-0.0033
21.09 05:50	10.1126	+0.0789
21.09 04:50	10.0629	-0.0224
21.09 03:50	10.0382	+0.046
21.09 02:50	9.9979	+0.0297
21.09 01:50	10.0219	-0.02
21.09 00:50	10.0534	-0.0006
20.09 23:50	10.0611	-0.0236
20.09 22:50	10.0819	-0.0073
20.09 21:50	10.1045	+0.0527
20.09 20:50	10.182	+0.0049
20.09 19:50	10.1534	-0.0271
20.09 18:50	10.3557	-0.003
20.09 17:50	10.397	-0.0009
20.09 16:50	10.4119	+0.0284
20.09 15:50	10.3421	-0.0521
20.09 14:50	10.3543	-0.0995
20.09 13:50	10.4644	-0.0052
20.09 12:50	10.4516	+0.0094
20.09 11:50	10.5341	-0.0094
20.09 10:50	10.5405	+0.0013
20.09 09:50	10.5718	-0.0067
20.09 08:50	10.505	-0.0105
20.09 07:50	10.5212	-0.0125
20.09 06:50	10.5016	+0.0856
20.09 05:50	10.4208	+0.0081
20.09 04:50	10.2609	+0.0014
20.09 03:50	10.3215	+0.0024
20.09 02:50	10.2677	-0.0091
20.09 01:50	10.3631	-0.0298
20.09 00:50	10.3557	+0.0103
19.09 23:50	10.3198	-0.009
19.09 22:50	10.3391	+0.0058
19.09 21:50	10.3238	+0.0024
19.09 20:50	10.2864	-0.0423
19.09 19:50	10.2201	-0.0099
19.09 18:50	10.2676	+0.0304
19.09 17:50	10.3106	+0.0003
19.09 16:50	10.3348	-0.011
19.09 15:50	10.2504	-0.0306
19.09 14:50	10.2501	+0.0598
19.09 13:50	9.9431	-0.0033
19.09 12:50	9.9854	-0.0518
19.09 11:50	10.0371	-0.0067
19.09 10:50	10.0362	-0.0042
19.09 09:50	9.9922	-0.0251
19.09 08:50	10.0598	-0.0523
19.09 07:50	10.182	-0.0133
19.09 06:50	10.1745	-0.0006
19.09 05:50	10.1317	+0.0124
19.09 04:50	9.9156	-0.0371
19.09 03:50	10.0592	-0.0275
19.09 02:50	10.2916	-0.0184
19.09 01:50	10.2582	-0.009
19.09 00:50	10.1658	-0.0424
18.09 23:50	10.1637	-0.0141
18.09 22:50	10.1874	+0.024
18.09 21:50	10.2339	-0.0042
18.09 20:50	10.2129

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.0705

макс: 12.2428

за месяц:

9.3579

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	9.7448	-0.065
23.09.2026	9.8098	-0.5714
22.09.2026	10.3812	+0.4447
21.09.2026	9.9365	-0.3791
20.09.2026	10.3156	+0.1389
19.09.2026	10.1767	-0.7069
18.09.2026	10.8836	-1.3592
17.09.2026	12.2428	+0.0646
16.09.2026	12.1782	+0.7398
15.09.2026	11.4384	+0.1727
14.09.2026	11.2657	-0.1726
13.09.2026	11.4383	+0.0731
12.09.2026	11.3652	-0.5916
11.09.2026	11.9568	+0.0322
10.09.2026	11.9246	+0.8018
09.09.2026	11.1228	+0.4884
08.09.2026	10.6344	+0.1516
07.09.2026	10.4828	+0.2968
06.09.2026	10.186	-0.4261
05.09.2026	10.6121	+0.034
04.09.2026	10.5781	+0.0284
03.09.2026	10.5497	+0.3631
02.09.2026	10.1866	-0.0917
01.09.2026	10.2783	-0.1526
31.08.2026	10.4309	+0.1673
30.08.2026	10.2636	-0.3004
29.08.2026	10.564	-0.0151
28.08.2026	10.5791	+0.0883
27.08.2026	10.4908	-0.0184
26.08.2026	10.5092

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.0705

макс: 14.0178

за квартал:

9.3579

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	9.7448	-0.065
23.09.2026	9.8098	-0.5714
22.09.2026	10.3812	+0.4447
21.09.2026	9.9365	-0.3791
20.09.2026	10.3156	+0.1389
19.09.2026	10.1767	-0.7069
18.09.2026	10.8836	-1.3592
17.09.2026	12.2428	+0.0646
16.09.2026	12.1782	+0.7398
15.09.2026	11.4384	+0.1727
14.09.2026	11.2657	-0.1726
13.09.2026	11.4383	+0.0731
12.09.2026	11.3652	-0.5916
11.09.2026	11.9568	+0.0322
10.09.2026	11.9246	+0.8018
09.09.2026	11.1228	+0.4884
08.09.2026	10.6344	+0.1516
07.09.2026	10.4828	+0.2968
06.09.2026	10.186	-0.4261
05.09.2026	10.6121	+0.034
04.09.2026	10.5781	+0.0284
03.09.2026	10.5497	+0.3631
02.09.2026	10.1866	-0.0917
01.09.2026	10.2783	-0.1526
31.08.2026	10.4309	+0.1673
30.08.2026	10.2636	-0.3004
29.08.2026	10.564	-0.0151
28.08.2026	10.5791	+0.0883
27.08.2026	10.4908	-0.0184
26.08.2026	10.5092	-0.2254
23.08.2026	10.7346	-0.0178
22.08.2026	10.7524	-0.2244
21.08.2026	10.9768	-0.6578
20.08.2026	11.6346	-0.7217
19.08.2026	12.3563	-0.6313
18.08.2026	12.9876	-0.416
17.08.2026	13.4036	-0.2394
16.08.2026	13.643	-0.1688
15.08.2026	13.8118	+0.3212
14.08.2026	13.4906	+0.1463
13.08.2026	13.3443	+0.0193
12.08.2026	13.325	-0.0669
11.08.2026	13.3919	+0.0814
10.08.2026	13.3105	+0.2345
09.08.2026	13.076	+0.0405
08.08.2026	13.0355	+0.161
07.08.2026	12.8745	+0.3577
06.08.2026	12.5168	+0.0039
05.08.2026	12.5129	-0.0855
04.08.2026	12.5984	+0.0772
03.08.2026	12.5212	-0.0058
02.08.2026	12.527	-0.0011
01.08.2026	12.5281	+0.2955
31.07.2026	12.2326	-0.0319
30.07.2026	12.2645	+0.2301
29.07.2026	12.0344	-0.3968
28.07.2026	12.4312	+0.1889
27.07.2026	12.2423	+0.2521
26.07.2026	11.9902	-0.0104
25.07.2026	12.0006	-0.114
24.07.2026	12.1146	+0.7835
23.07.2026	11.3311	+0.2794
22.07.2026	11.0517	-0.0412
21.07.2026	11.0929	-0.3763
20.07.2026	11.4692	+0.0194
19.07.2026	11.4498	-0.0346
18.07.2026	11.4844	-0.1625
17.07.2026	11.6469	+0.3092
16.07.2026	11.3377	+0.0142
15.07.2026	11.3235	-0.2505
14.07.2026	11.574	-0.1234
13.07.2026	11.6974	+0.3087
12.07.2026	11.3887	-0.169
11.07.2026	11.5577	-0.3421
10.07.2026	11.8998	-0.3486
09.07.2026	12.2484	-0.563
08.07.2026	12.8114	+0.2767
07.07.2026	12.5347	+0.2355
06.07.2026	12.2992	-0.1311
05.07.2026	12.4303	+0.427
04.07.2026	12.0033	+0.2474
03.07.2026	11.7559	-0.7656
02.07.2026	12.5215	-0.5715
01.07.2026	13.093	+0.1029
30.06.2026	12.9901	-0.4568
29.06.2026	13.4469	-0.4004
28.06.2026	13.8473	-0.1705
27.06.2026	14.0178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот