Курсы криптовалют к Sky

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Австралийский доллар » Sky

Курс австралийского доллара (AUD) к Sky (SKY)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор AUD - SKY / Обратный расчет: курс Sky к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sky, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9012

макс: 11.2594

за сутки:

11.2018

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:10	11.2018	+0.019
10.11 01:03	11.1828	+0.0089
10.11 01:00	11.1739	-0.0119
10.11 00:50	11.1858	-0.0004
10.11 00:40	11.1862	-0.021
10.11 00:30	11.2072	+0.0056
10.11 00:20	11.2016	+0.0218
10.11 00:10	11.1798	-0.0017
10.11 00:00	11.1815	+0.0129
09.11 23:55	11.1686	+0.0073
09.11 23:40	11.1613	+0.0043
09.11 23:30	11.157	+0.0012
09.11 23:20	11.1558	+0.0113
09.11 23:10	11.1445	+0.0133
09.11 23:03	11.1312	+0.0011
09.11 23:00	11.1301	+0.0275
09.11 22:50	11.1026	+0.0118
09.11 22:40	11.0908	-0.0253
09.11 22:30	11.1161	-0.0005
09.11 22:20	11.1166	+0.0029
09.11 22:10	11.1137	-0.0082
09.11 22:00	11.1219	-0.0092
09.11 21:50	11.1311	-0.0042
09.11 21:40	11.1353	-0.0525
09.11 21:30	11.1878	+0.0312
09.11 21:20	11.1566	+0.0433
09.11 21:10	11.1133	-0.0182
09.11 21:03	11.1315	+0.0053
09.11 21:00	11.1262	+0.0034
09.11 20:50	11.1228	+0.0244
09.11 20:40	11.0984	+0.0197
09.11 20:30	11.0787	+0.018
09.11 20:20	11.0607	-0.0012
09.11 20:10	11.0619	+0.0254
09.11 20:00	11.0365	+0.0067
09.11 19:50	11.0298	+0.0117
09.11 19:40	11.0181	-0.001
09.11 19:30	11.0191	+0.0302
09.11 19:20	10.9889	+0.0503
09.11 19:10	10.9386	+0.0374
09.11 19:03	10.9012	-0.0037
09.11 19:00	10.9049	-0.0089
09.11 18:50	10.9138	-0.0334
09.11 18:40	10.9472	-0.0286
09.11 18:30	10.9758	-0.0162
09.11 18:20	10.992	-0.0379
09.11 18:10	11.0299	+0.014
09.11 18:00	11.0159	+0.0012
09.11 17:50	11.0147	-0.0223
09.11 17:40	11.037	-0.0093
09.11 17:30	11.0463	-0.0022
09.11 17:20	11.0485	-0.0009
09.11 17:10	11.0494	-0.0144
09.11 17:03	11.0638	+0.0032
09.11 17:00	11.0606	+0.0012
09.11 16:50	11.0594	+0.0067
09.11 16:40	11.0527	-0.0041
09.11 16:30	11.0568	+0.0332
09.11 16:20	11.0236	-0.0039
09.11 16:10	11.0275	-0.0056
09.11 16:00	11.0331	-0.017
09.11 15:50	11.0501	-0.0076
09.11 15:40	11.0577	-0.0307
09.11 15:30	11.0884	-0.0301
09.11 15:20	11.1185	-0.0219
09.11 15:10	11.1404	-0.0345
09.11 15:03	11.1749	+0.0066
09.11 15:00	11.1683	+0.0056
09.11 14:50	11.1627	+0.012
09.11 14:40	11.1507	+0.0331
09.11 14:30	11.1176	+0.0091
09.11 14:20	11.1085	-0.0716
09.11 14:10	11.1801	+0.0169
09.11 14:00	11.1632	+0.0095
09.11 13:50	11.1537	+0.0023
09.11 13:40	11.1514	-0.0036
09.11 13:30	11.155	-0.0125
09.11 13:20	11.1675	+0.0008
09.11 13:10	11.1667	+0.009
09.11 13:03	11.1577	+0.0086
09.11 13:00	11.1491	+0.0042
09.11 12:50	11.1449	+0.0151
09.11 12:40	11.1298	-0.0274
09.11 12:30	11.1572	+0.0227
09.11 12:20	11.1345	+0.0204
09.11 12:10	11.1141	-0.0008
09.11 12:00	11.1149	+0.0004
09.11 11:50	11.1145	-0.0628
09.11 11:40	11.1773	+0.0069
09.11 11:30	11.1704	-0.053
09.11 11:20	11.2234	-0.0088
09.11 11:10	11.2322	-0.0166
09.11 11:03	11.2488	-0.0046
09.11 11:00	11.2534	-0.006
09.11 10:50	11.2594	+0.038
09.11 10:40	11.2214	-0.0008
09.11 10:30	11.2222	+0.0115
09.11 10:20	11.2107	+0.0295
09.11 10:10	11.1812	+0.0387
09.11 10:00	11.1425	-0.0237
09.11 09:50	11.1662	+0.0289
09.11 09:40	11.1373	+0.0318
09.11 09:30	11.1055	-0.0011
09.11 09:20	11.1066	+0.0305
09.11 09:10	11.0761	-0.0046
09.11 09:03	11.0807	+0.003
09.11 09:00	11.0777	+0.0135
09.11 08:50	11.0642	-0.011
09.11 08:40	11.0752	-0.005
09.11 08:30	11.0802	+0.0016
09.11 08:20	11.0786	-0.0074
09.11 08:10	11.086	+0.0151
09.11 08:00	11.0709	+0.004
09.11 07:50	11.0669	+0.0475
09.11 07:40	11.0194	-0.0069
09.11 07:30	11.0263	+0.0063
09.11 07:20	11.02	+0.0051
09.11 07:10	11.0149	-0.0031
09.11 07:03	11.018	-0.0021
09.11 07:00	11.0201	-0.0086
09.11 06:50	11.0287	-0.0095
09.11 06:40	11.0382	-0.0013
09.11 06:30	11.0395	-0.0304
09.11 06:20	11.0699	+0.0544
09.11 06:10	11.0155	+0.0081
09.11 06:00	11.0074	+0.0182
09.11 05:50	10.9892	-0.0045
09.11 05:40	10.9937	-0.0081
09.11 05:30	11.0018	-0.0178
09.11 05:20	11.0196	+0.0158
09.11 05:10	11.0038	-0.0048
09.11 05:03	11.0086	-0.0029
09.11 05:00	11.0115	-0.002
09.11 04:50	11.0135	-0.0327
09.11 04:40	11.0462	-0.0255
09.11 04:30	11.0717	+0.0033
09.11 04:20	11.0684	+0.0777
09.11 04:10	10.9907	-0.0228
09.11 04:00	11.0135	-0.0147
09.11 03:50	11.0282	-0.0018
09.11 03:40	11.03	+0.011
09.11 03:30	11.019	+0.0079
09.11 03:20	11.0111	-0.0522
09.11 03:10	11.0633	+0.0165
09.11 03:03	11.0468	-0.0024
09.11 03:00	11.0492	+0.0101
09.11 02:50	11.0391	+0.0207
09.11 02:40	11.0184	+0.0643
09.11 02:30	10.9541	-0.0122
09.11 02:20	10.9663	-0.075
09.11 02:10	11.0413	-0.0332
09.11 02:00	11.0745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2965

макс: 11.2594

за неделю:

11.2018

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 01:10	11.2018	-0.0119
10.11 00:50	11.1858	+0.0129
09.11 23:55	11.1686	+0.0275
09.11 22:50	11.1026	-0.0092
09.11 21:50	11.1311	+0.0034
09.11 20:50	11.1228	+0.0067
09.11 19:50	11.0298	-0.0089
09.11 18:50	10.9138	+0.0012
09.11 17:50	11.0147	+0.0012
09.11 16:50	11.0594	-0.017
09.11 15:50	11.0501	+0.0056
09.11 14:50	11.1627	+0.0095
09.11 13:50	11.1537	+0.0042
09.11 12:50	11.1449	+0.0004
09.11 11:50	11.1145	-0.006
09.11 10:50	11.2594	-0.0237
09.11 09:50	11.1662	+0.0135
09.11 08:50	11.0642	+0.004
09.11 07:50	11.0669	-0.0086
09.11 06:50	11.0287	+0.0182
09.11 05:50	10.9892	-0.002
09.11 04:50	11.0135	-0.0147
09.11 03:50	11.0282	+0.0101
09.11 02:50	11.0391	-0.0098
09.11 01:50	11.0843	+0.2635
09.11 00:50	10.8645	-0.0001
08.11 23:50	10.7439	+0.007
08.11 22:50	10.7647	-0.0118
08.11 21:50	10.7986	-0.0107
08.11 20:50	10.8573	+0.0332
08.11 19:50	10.7314	-0.0093
08.11 18:50	10.7322	-0.0096
08.11 17:50	10.7341	+0.0316
08.11 16:50	10.7419	-0.0085
08.11 15:50	10.7492	-0.0059
08.11 14:50	10.72	+0.0042
08.11 13:50	10.7853	+0.0061
08.11 12:50	10.7844	-0.0021
08.11 11:50	10.7822	-0.0015
08.11 10:50	10.753	+0.0082
08.11 09:50	10.7605	-0.0068
08.11 08:50	10.7413	-0.0008
08.11 07:50	10.7312	-0.0083
08.11 06:50	10.724	-0.0024
08.11 05:50	10.7446	+0.0114
08.11 04:50	10.7357	+0.0033
08.11 03:50	10.7077	+0.0052
08.11 02:50	10.6392	+0.0016
08.11 01:50	10.6946	-0.0109
08.11 00:50	10.7295	+0.0108
07.11 23:50	10.7171	-0.005
07.11 22:50	10.71	-0.0194
07.11 21:50	10.7303	+0.0016
07.11 20:50	10.6611	+0.009
07.11 19:50	10.7187	-0.0008
07.11 18:50	10.7777	+0.0097
07.11 17:50	10.7114	-0.0015
07.11 16:50	10.7873	+0.0034
07.11 15:50	10.7808	+0.0132
07.11 14:50	10.733	-0.0216
07.11 13:50	10.74	-0.0018
07.11 12:50	10.7298	+0.0062
07.11 11:50	10.7619	+0.018
07.11 10:50	10.7145	+0.0013
07.11 09:50	10.7256	-0.0085
07.11 08:50	10.7047	+0.0003
07.11 07:50	10.6913	-0.0126
07.11 06:50	10.7446	+0.0125
07.11 05:50	10.6981	-0.0102
07.11 04:50	10.6185	+0.0015
07.11 03:50	10.5862	-0.0035
07.11 02:50	10.5774	-0.0088
07.11 01:50	10.5836	-0.0198
07.11 00:50	10.6049	+0.021
06.11 23:50	10.5766	-0.011
06.11 22:50	10.5713	+0.0072
06.11 21:50	10.5242	-0.0177
06.11 20:50	10.5047	-0.0262
06.11 19:50	10.4961	+0.0347
06.11 18:50	10.4726	+0.062
06.11 17:50	10.3716	-0.0114
06.11 16:50	10.4504	+0.0153
06.11 15:50	10.383	+0.0122
06.11 14:50	10.354	-0.0111
06.11 13:50	10.3641	-
06.11 12:50	10.3796	-0.0182
06.11 11:50	10.4069	-0.0199
06.11 10:50	10.4899	-0.0077
06.11 09:50	10.4922	-0.0232
06.11 08:50	10.6022	-0.0153
06.11 07:50	10.5977	-0.033
06.11 06:50	10.6659	-0.0323
06.11 05:50	10.673	-0.021
06.11 04:50	10.7482	+0.0119
06.11 03:50	10.7308	+0.0173
06.11 02:50	10.8785	+0.0073
06.11 01:50	10.8224	+0.0292
06.11 00:50	10.8276	+0.0011
05.11 23:50	10.7954	+0.0244
05.11 22:50	10.7763	-0.0208
05.11 21:50	10.9153	+0.0093
05.11 20:50	10.9774	+0.0316
05.11 19:50	10.9306	+0.0255
05.11 18:50	10.9984	+0.0464
05.11 17:50	10.6656	+0.001
05.11 16:50	10.5166	-0.0068
05.11 15:50	10.5659	+0.0194
05.11 14:50	10.4745	+0.0008
05.11 13:50	10.4047	-0.0095
05.11 12:50	10.3772	-0.0029
05.11 11:50	10.3755	+0.0003
05.11 10:50	10.4484	-0.0034
05.11 09:58	10.4217	-0.0005
05.11 08:50	10.4369	+0.0366
05.11 07:50	10.2965	+0.005
05.11 06:50	10.3333	+0.0227
05.11 05:50	10.3623	+0.0084
05.11 04:50	10.3918	+0.0214
05.11 03:50	10.4002	+0.0291
05.11 02:50	10.3716	+0.0081
05.11 01:50	10.3645	-0.0193
05.11 00:50	10.5112	-0.0008
04.11 23:50	10.5445	+0.0221
04.11 22:50	10.5298	+0.0308
04.11 21:50	10.467	+0.0212
04.11 20:50	10.3982	-0.0011
04.11 19:50	10.3889	+0.0357
04.11 18:50	10.3544	-0.024
04.11 17:50	10.5243	+0.0097
04.11 16:50	10.6806	+0.0359
04.11 15:50	10.6538	+0.0202
04.11 14:50	10.5283	+0.0015
04.11 13:50	10.5846	+0.0094
04.11 12:50	10.6872	+0.1214
04.11 11:50	10.5006	+0.0751
04.11 10:50	10.548	-0.0112
04.11 09:50	10.5948	+0.0219
04.11 08:50	10.5983	-0.0884
04.11 07:50	10.7773	-0.0295
04.11 06:50	10.9077	-0.0064
04.11 05:50	10.8674	-0.0192
04.11 04:50	10.791	-0.0137
04.11 03:50	10.7509	+0.01
04.11 02:50	10.5998	-0.0051
04.11 01:50	10.5783	+0.0151
04.11 00:50	10.5157	-0.0145
03.11 23:50	10.5408	-0.0092
03.11 22:50	10.5369	-0.0016
03.11 21:50	10.5431	+0.0073
03.11 20:50	10.5883	-0.037
03.11 19:50	10.649	-0.0009
03.11 18:50	10.668	-0.0147
03.11 17:50	10.6676	+0.0551
03.11 16:50	10.6224	-0.0006
03.11 15:50	10.6082	+0.0214
03.11 14:50	10.7019	+0.0003
03.11 13:50	10.7533	+0.0061
03.11 12:50	10.7789	-0.0414
03.11 11:50	10.7798	+0.0101
03.11 10:50	10.8091	-0.0011
03.11 09:50	10.8693	-0.0176
03.11 08:50	10.8919	-0.0143
03.11 07:50	10.8799	-0.0374
03.11 06:50	10.9593	+0.0023
03.11 05:50	10.929	-0.0133
03.11 04:50	10.8962	+0.0322
03.11 03:50	10.8436	+0.0086
03.11 02:50	10.8833	-0.0027
03.11 01:50	10.8615

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.8302

макс: 11.2594

за месяц:

11.2018

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	10.7759	+0.0624
07.11.2026	10.7135	+0.1946
06.11.2026	10.5189	-0.0636
05.11.2026	10.5825	-0.0354
04.11.2026	10.6179	-0.1054
03.11.2026	10.7233	+0.1306
02.11.2026	10.5927	+0.2702
01.11.2026	10.3225	-0.0744
31.10.2026	10.3969	-0.1539
30.10.2026	10.5508	-0.2092
29.10.2026	10.76	+0.0303
28.10.2026	10.7297	-0.0635
27.10.2026	10.7932	+0.5299
26.10.2026	10.2633	+0.0666
25.10.2026	10.1967	+0.1266
24.10.2026	10.0701	+0.3757
23.10.2026	9.6944	+0.2766
22.10.2026	9.4178	+0.185
21.10.2026	9.2328	-0.364
20.10.2026	9.5968	-0.3981
19.10.2026	9.9949	-0.042
18.10.2026	10.0369	+0.218
17.10.2026	9.8189	+0.0942
16.10.2026	9.7247	-0.1015
15.10.2026	9.8262	+0.5057
14.10.2026	9.3205	+0.2112
13.10.2026	9.1093	+0.2791
12.10.2026	8.8302	-0.1072
11.10.2026	8.9374	-0.0972
10.10.2026	9.0346	-0.021
09.10.2026	9.0556

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.3879

макс: 13.8118

за квартал:

11.2018

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	10.7759	+0.0624
07.11.2026	10.7135	+0.1946
06.11.2026	10.5189	-0.0636
05.11.2026	10.5825	-0.0354
04.11.2026	10.6179	-0.1054
03.11.2026	10.7233	+0.1306
02.11.2026	10.5927	+0.2702
01.11.2026	10.3225	-0.0744
31.10.2026	10.3969	-0.1539
30.10.2026	10.5508	-0.2092
29.10.2026	10.76	+0.0303
28.10.2026	10.7297	-0.0635
27.10.2026	10.7932	+0.5299
26.10.2026	10.2633	+0.0666
25.10.2026	10.1967	+0.1266
24.10.2026	10.0701	+0.3757
23.10.2026	9.6944	+0.2766
22.10.2026	9.4178	+0.185
21.10.2026	9.2328	-0.364
20.10.2026	9.5968	-0.3981
19.10.2026	9.9949	-0.042
18.10.2026	10.0369	+0.218
17.10.2026	9.8189	+0.0942
16.10.2026	9.7247	-0.1015
15.10.2026	9.8262	+0.5057
14.10.2026	9.3205	+0.2112
13.10.2026	9.1093	+0.2791
12.10.2026	8.8302	-0.1072
11.10.2026	8.9374	-0.0972
10.10.2026	9.0346	-0.021
09.10.2026	9.0556	+0.0983
08.10.2026	8.9573	+0.5581
07.10.2026	8.3992	+0.5087
06.10.2026	7.8905	+0.4462
05.10.2026	7.4443	+0.0564
04.10.2026	7.3879	-0.4525
03.10.2026	7.8404	-0.0793
02.10.2026	7.9197	-0.7616
01.10.2026	8.6813	+0.0169
30.09.2026	8.6644	+0.1304
29.09.2026	8.534	-0.2235
28.09.2026	8.7575	-0.3372
27.09.2026	9.0947	-0.3482
25.09.2026	9.4429	-0.3019
24.09.2026	9.7448	-0.065
23.09.2026	9.8098	-0.5714
22.09.2026	10.3812	+0.4447
21.09.2026	9.9365	-0.3791
20.09.2026	10.3156	+0.1389
19.09.2026	10.1767	-0.7069
18.09.2026	10.8836	-1.3592
17.09.2026	12.2428	+0.0646
16.09.2026	12.1782	+0.7398
15.09.2026	11.4384	+0.1727
14.09.2026	11.2657	-0.1726
13.09.2026	11.4383	+0.0731
12.09.2026	11.3652	-0.5916
11.09.2026	11.9568	+0.0322
10.09.2026	11.9246	+0.8018
09.09.2026	11.1228	+0.4884
08.09.2026	10.6344	+0.1516
07.09.2026	10.4828	+0.2968
06.09.2026	10.186	-0.4261
05.09.2026	10.6121	+0.034
04.09.2026	10.5781	+0.0284
03.09.2026	10.5497	+0.3631
02.09.2026	10.1866	-0.0917
01.09.2026	10.2783	-0.1526
31.08.2026	10.4309	+0.1673
30.08.2026	10.2636	-0.3004
29.08.2026	10.564	-0.0151
28.08.2026	10.5791	+0.0883
27.08.2026	10.4908	-0.0184
26.08.2026	10.5092	-0.2254
23.08.2026	10.7346	-0.0178
22.08.2026	10.7524	-0.2244
21.08.2026	10.9768	-0.6578
20.08.2026	11.6346	-0.7217
19.08.2026	12.3563	-0.6313
18.08.2026	12.9876	-0.416
17.08.2026	13.4036	-0.2394
16.08.2026	13.643	-0.1688
15.08.2026	13.8118	+0.3212
14.08.2026	13.4906	+0.1463
13.08.2026	13.3443	+0.0193
12.08.2026	13.325	-0.0669
11.08.2026	13.3919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот