Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Sky

    Курс NEAR Protocol (NEAR) к Sky (SKY)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - SKY / Обратный расчет: курс Sky к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sky, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.2642
      макс: 68.8805
      за сутки:
        61.5973

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5061.5973-0.2619
      23.09 08:4061.8592-0.8117
      23.09 08:3062.6709+0.75
      23.09 08:2061.9209+0.6223
      23.09 08:1061.2986+0.4826
      23.09 08:0060.816+0.5518
      23.09 07:5060.2642-0.1249
      23.09 07:4060.3891-0.7547
      23.09 07:3061.1438+0.0791
      23.09 07:2061.0647+0.0079
      23.09 07:1061.0568-0.1734
      23.09 07:0361.2302-0.2887
      23.09 07:0061.5189-0.2685
      23.09 06:5061.7874+0.7375
      23.09 06:4061.0499-0.0949
      23.09 06:3061.1448+0.08
      23.09 06:2061.0648-0.3278
      23.09 06:1061.3926+0.1243
      23.09 06:0061.2683+0.3826
      23.09 05:5060.8857-0.8343
      23.09 05:4061.72-0.1596
      23.09 05:3061.8796-0.3232
      23.09 05:2062.2028-0.1509
      23.09 05:1062.3537+0.1298
      23.09 05:0362.2239-0.0357
      23.09 05:0062.2596+0.1735
      23.09 04:5062.0861-0.3252
      23.09 04:4062.4113+0.1081
      23.09 04:3062.3032-0.5073
      23.09 04:2062.8105-0.04
      23.09 04:1062.8505+0.1221
      23.09 04:0062.7284-0.8505
      23.09 03:5063.5789+0.3067
      23.09 03:4063.2722+0.0164
      23.09 03:3063.2558-0.0825
      23.09 03:2063.3383-0.3214
      23.09 03:1063.6597+0.0737
      23.09 03:0363.586+0.1564
      23.09 03:0063.4296-0.0726
      23.09 02:5063.5022+0.1695
      23.09 02:4063.3327-0.6707
      23.09 02:3064.0034-0.112
      23.09 02:2064.1154+0.1311
      23.09 02:1063.9843+0.38
      23.09 02:0063.6043+0.4602
      23.09 01:5063.1441+0.18
      23.09 01:4062.9641+0.1124
      23.09 01:3062.8517-0.0742
      23.09 01:2062.9259+0.3571
      23.09 01:1062.5688+0.0928
      23.09 01:0362.476+0.3261
      23.09 01:0062.1499+0.1436
      23.09 00:5062.0063+0.3096
      23.09 00:4061.6967-0.4915
      23.09 00:3062.1882-0.2266
      23.09 00:2062.4148-0.1252
      23.09 00:1062.54-0.016
      23.09 00:0062.556+0.0367
      22.09 23:5062.5193-0.0277
      22.09 23:4062.547+0.0642
      22.09 23:3062.4828-0.0587
      22.09 23:2062.5415-0.6173
      22.09 23:1063.1588-0.424
      22.09 23:0363.5828-0.0691
      22.09 23:0063.6519+0.0055
      22.09 22:5063.6464-0.4863
      22.09 22:4064.1327+0.2583
      22.09 22:3063.8744+0.1843
      22.09 22:2063.6901+0.2926
      22.09 22:1063.3975+0.0094
      22.09 22:0063.3881-0.1425
      22.09 21:5063.5306+0.2631
      22.09 21:4063.2675-0.2008
      22.09 21:3063.4683-0.5146
      22.09 21:2063.9829-0.1728
      22.09 21:1064.1557-0.2088
      22.09 21:0364.3645-0.357
      22.09 21:0064.7215-0.2449
      22.09 20:5064.9664+0.0397
      22.09 20:4064.9267+0.5692
      22.09 20:3064.3575-1.0479
      22.09 20:2065.4054+0.2385
      22.09 20:1065.1669+0.1615
      22.09 20:0065.0054-0.0313
      22.09 19:5065.0367-0.5281
      22.09 19:4065.5648-0.3727
      22.09 19:3065.9375+0.3781
      22.09 19:2065.5594+0.3639
      22.09 19:1065.1955-0.0277
      22.09 19:0365.2232+0.2728
      22.09 19:0064.9504+0.5331
      22.09 18:5064.4173-1.1836
      22.09 18:4065.6009-0.0427
      22.09 18:3065.6436+0.4227
      22.09 18:2065.2209+0.0256
      22.09 18:1065.1953+0.5575
      22.09 18:0064.6378+0.2293
      22.09 17:5064.4085-0.1616
      22.09 17:4064.5701+0.0854
      22.09 17:3064.4847+0.5582
      22.09 17:2063.9265+0.1354
      22.09 17:1063.7911-0.9109
      22.09 17:0364.702-0.7085
      22.09 17:0065.4105-0.8325
      22.09 16:5066.243-0.2946
      22.09 16:4066.5376-0.2842
      22.09 16:3066.8218+0.1155
      22.09 16:2066.7063-0.5657
      22.09 16:1067.272-0.3875
      22.09 16:0067.6595-0.4724
      22.09 15:5068.1319-0.7053
      22.09 15:4068.8372-0.0433
      22.09 15:3068.8805+0.5246
      22.09 15:2068.3559-0.21
      22.09 15:1068.5659+0.743
      22.09 15:0367.8229+0.0303
      22.09 15:0067.7926+0.9373
      22.09 14:5066.8553-0.5127
      22.09 14:4067.368+0.4484
      22.09 14:3066.9196-0.9399
      22.09 14:2067.8595+0.9244
      22.09 14:1066.9351-0.1385
      22.09 14:0067.0736+0.3641
      22.09 13:5066.7095+0.332
      22.09 13:4066.3775+0.3137
      22.09 13:3066.0638-0.3219
      22.09 13:2066.3857+0.0916
      22.09 13:1066.2941-0.2422
      22.09 13:0366.5363+0.1395
      22.09 13:0066.3968-0.0934
      22.09 12:5066.4902-0.418
      22.09 12:4066.9082-0.132
      22.09 12:3067.0402+0.5685
      22.09 12:2066.4717+0.7343
      22.09 12:1065.7374-1.3131
      22.09 12:0067.0505+1.1931
      22.09 11:5065.8574+0.7986
      22.09 11:4065.0588+0.6608
      22.09 11:3064.398+0.3241
      22.09 11:2064.0739-0.2957
      22.09 11:1064.3696+0.0763
      22.09 11:0364.2933+0.1762
      22.09 11:0064.1171+0.1739
      22.09 10:5063.9432-0.0235
      22.09 10:4063.9667+0.5575
      22.09 10:3063.4092-0.1524
      22.09 10:2063.5616+0.2933
      22.09 10:1063.2683+0.4887
      22.09 10:0062.7796-0.5304
      22.09 09:5063.31-1.0115
      22.09 09:4064.3215-0.3816
      22.09 09:3064.7031-0.643
      22.09 09:2065.3461+0.4796
      22.09 09:1064.8665+0.584
      22.09 09:0364.2825-0.0694
      22.09 09:0064.3519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.8853
      макс: 68.8805
      за неделю:
      61.5973  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:5061.5973+0.5518
      23.09 07:5060.2642-0.2685
      23.09 06:5061.7874+0.3826
      23.09 05:5060.8857+0.1735
      23.09 04:5062.0861-0.8505
      23.09 03:5063.5789-0.0726
      23.09 02:5063.5022+0.4602
      23.09 01:5063.1441+0.1436
      23.09 00:5062.0063+0.0367
      22.09 23:5062.5193+0.0055
      22.09 22:5063.6464-0.1425
      22.09 21:5063.5306-0.2449
      22.09 20:5064.9664-0.0313
      22.09 19:5065.0367+0.5331
      22.09 18:5064.4173+0.2293
      22.09 17:5064.4085-0.8325
      22.09 16:5066.243-0.4724
      22.09 15:5068.1319+0.9373
      22.09 14:5066.8553+0.3641
      22.09 13:5066.7095-0.0934
      22.09 12:5066.4902+1.1931
      22.09 11:5065.8574+0.1739
      22.09 10:5063.9432-0.5304
      22.09 09:5063.31+0.5822
      22.09 08:5063.7697-0.519
      22.09 07:5063.0902-0.0261
      22.09 06:5064.2497-1.106
      22.09 05:5065.8492-0.2789
      22.09 04:5063.2289-0.1133
      22.09 03:5061.5572-0.0358
      22.09 02:5060.6511+0.7334
      22.09 01:5059.7284+0.3156
      22.09 00:5057.095+0.5312
      21.09 23:5055.9183+0.2584
      21.09 22:5057.23+0.2767
      21.09 21:5055.5624-0.4164
      21.09 20:5054.9283-0.5034
      21.09 19:5056.3184+0.406
      21.09 18:5055.7075+0.1846
      21.09 17:5056.7051-0.2164
      21.09 16:5057.1166+0.1682
      21.09 15:5056.9778+0.0254
      21.09 14:5057.2099-0.3803
      21.09 13:5059.1415-0.1596
      21.09 12:5058.9931+0.4414
      21.09 11:5059.6156-0.2996
      21.09 10:5060.9211+0.0496
      21.09 09:5060.1625-0.3606
      21.09 08:5061.2887-0.0764
      21.09 07:5062.184-0.1604
      21.09 06:5062.0152+0.8175
      21.09 05:5059.3827+0.472
      21.09 04:5058.4604-0.7224
      21.09 03:5060.5365+0.148
      21.09 02:5058.578-0.077
      21.09 01:5057.425+0.3026
      21.09 00:5058.6896-0.54
      20.09 23:5059.4496+0.3391
      20.09 22:5058.3317-0.1002
      20.09 21:5056.8464-0.6771
      20.09 20:5058.8434+0.4026
      20.09 19:5060.5501+0.6972
      20.09 18:5055.0789-0.0407
      20.09 17:5053.8056+0.2803
      20.09 16:5053.5537+1.2004
      20.09 15:5052.883+0.0095
      20.09 14:5052.3638-0.1505
      20.09 13:5051.9186-0.5968
      20.09 12:5052.4308-0.0641
      20.09 11:5051.8813-0.1803
      20.09 10:5051.2734-0.0352
      20.09 09:5051.1134-0.0662
      20.09 08:5051.3053+0.1458
      20.09 07:5051.3426-0.0301
      20.09 06:5051.693-0.1382
      20.09 05:5051.4752+0.124
      20.09 04:5051.1162-0.0714
      20.09 03:5051.4706+0.1175
      20.09 02:5051.5857+0.1498
      20.09 01:5052.0853-0.2071
      20.09 00:5051.6339-0.0763
      19.09 23:5051.2092+0.0471
      19.09 22:5051.0879-0.1044
      19.09 21:5051.9265-0.1146
      19.09 20:5052.8668-0.2349
      19.09 19:5051.5455+0.187
      19.09 18:5051.6729+0.2914
      19.09 17:5051.7888+0.0496
      19.09 16:5051.8016+0.0872
      19.09 15:5052.0431-0.122
      19.09 14:5052.9565+0.0874
      19.09 13:5051.412-0.0425
      19.09 12:5051.6975-0.294
      19.09 11:5052.3924-0.0277
      19.09 10:5051.9204+0.0346
      19.09 09:5052.1646-0.3838
      19.09 08:5052.2544-0.3884
      19.09 07:5052.563-0.3843
      19.09 06:5054.0479+0.1799
      19.09 05:5054.3404-0.4114
      19.09 04:5053.629-0.0355
      19.09 03:5052.6212+0.2246
      19.09 02:5053.9516+0.1107
      19.09 01:5053.712+0.0931
      19.09 00:5053.655-0.6597
      18.09 23:5052.5935-0.2087
      18.09 22:5052.865+0.0246
      18.09 21:5053.9101+0.0361
      18.09 20:5054.386+1.2667
      18.09 19:5052.9195-0.5828
      18.09 18:5052.7606+0.1802
      18.09 17:5052.8064-1.0802
      18.09 16:5055.0472+0.2682
      18.09 15:5054.8255+0.2009
      18.09 14:5052.698-1.1137
      18.09 13:5055.942+0.4752
      18.09 12:5055.1647-0.0163
      18.09 11:5056.257+0.272
      18.09 10:5056.5805+0.5586
      18.09 09:5055.7665-0.2011
      18.09 08:5056.4063+0.3329
      18.09 07:5057.4874+0.5781
      18.09 06:5055.6117+0.895
      18.09 05:5054.9753-0.182
      18.09 04:5054.4208+0.7811
      18.09 03:5052.1799-0.1096
      18.09 02:5053.2487+0.8437
      18.09 01:5051.9707-0.157
      18.09 00:5051.4326+0.0009
      17.09 23:5051.1327+0.738
      17.09 22:5050.9326-0.3714
      17.09 21:5050.797+0.9053
      17.09 20:5050.7805+0.531
      17.09 19:5049.6935+0.0242
      17.09 18:5048.489-0.069
      17.09 17:5047.633+0.0351
      17.09 16:5048.4401+0.3104
      17.09 15:5049.0152+0.1143
      17.09 14:5049.5524+0.1987
      17.09 13:5049.6701-0.2647
      17.09 12:5049.6904+0.1943
      17.09 11:5047.8496-0.1276
      17.09 10:5047.9358-0.2459
      17.09 09:5047.4457+0.1053
      17.09 08:5046.6583-0.1324
      17.09 07:5047.1332+0.3199
      17.09 06:5046.7943-0.015
      17.09 05:5046.1719-0.1953
      17.09 04:5045.5151+0.0695
      17.09 03:5045.9626-0.2029
      17.09 02:5045.7973-0.0129
      17.09 01:5045.4757-0.0055
      17.09 00:5044.6962+0.1886
      16.09 23:5045.482-0.0031
      16.09 22:5045.5798-1.0848
      16.09 21:5044.679+0.269
      16.09 20:5042.9599-0.1452
      16.09 19:5043.7208-0.1324
      16.09 18:5043.0155-0.2188
      16.09 17:5043.0673-0.1531
      16.09 16:5043.0533+0.0964
      16.09 15:5042.5861+0.5588
      16.09 14:5041.5882+0.1442
      16.09 13:5040.8566+0.1514
      16.09 12:5040.7797+0.0436
      16.09 11:5039.8278-0.0382
      16.09 10:5039.5895+0.1965
      16.09 09:5039.0672-0.175
      16.09 08:5038.8853
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 26.4399
      макс: 68.8805
      за месяц:
      61.5973  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202664.3833+5.9374
      21.09.202658.4459+4.1625
      20.09.202654.2834+2.1083
      19.09.202652.1751-2.1491
      18.09.202654.3242+5.4801
      17.09.202648.8441+7.2488
      16.09.202641.5953+3.3195
      15.09.202638.2758-0.1998
      14.09.202638.4756+1.3545
      13.09.202637.1211-0.3779
      12.09.202637.499-4.1685
      11.09.202641.6675+0.6821
      10.09.202640.9854+2.9721
      09.09.202638.0133+3.8656
      08.09.202634.1477-0.0347
      07.09.202634.1824+1.1126
      06.09.202633.0698+0.4049
      05.09.202632.6649+3.3135
      04.09.202629.3514+1.1252
      03.09.202628.2262+1.7863
      02.09.202626.4399-1.5223
      01.09.202627.9622+0.9401
      31.08.202627.0221+0.0888
      30.08.202626.9333+0.0289
      29.08.202626.9044-0.5107
      28.08.202627.4151-0.3456
      27.08.202627.7607+0.5373
      26.08.202627.2234-0.7569
      25.08.202627.9803-0.835
      23.08.202628.8153
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 26.4399
      макс: 68.8805
      за квартал:
      61.5973  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202664.3833+5.9374
      21.09.202658.4459+4.1625
      20.09.202654.2834+2.1083
      19.09.202652.1751-2.1491
      18.09.202654.3242+5.4801
      17.09.202648.8441+7.2488
      16.09.202641.5953+3.3195
      15.09.202638.2758-0.1998
      14.09.202638.4756+1.3545
      13.09.202637.1211-0.3779
      12.09.202637.499-4.1685
      11.09.202641.6675+0.6821
      10.09.202640.9854+2.9721
      09.09.202638.0133+3.8656
      08.09.202634.1477-0.0347
      07.09.202634.1824+1.1126
      06.09.202633.0698+0.4049
      05.09.202632.6649+3.3135
      04.09.202629.3514+1.1252
      03.09.202628.2262+1.7863
      02.09.202626.4399-1.5223
      01.09.202627.9622+0.9401
      31.08.202627.0221+0.0888
      30.08.202626.9333+0.0289
      29.08.202626.9044-0.5107
      28.08.202627.4151-0.3456
      27.08.202627.7607+0.5373
      26.08.202627.2234-0.7569
      25.08.202627.9803-0.835
      23.08.202628.8153-0.3675
      22.08.202629.1828+0.4677
      21.08.202628.7151+0.2903
      20.08.202628.4248-0.0291
      19.08.202628.4539-1.1613
      18.08.202629.6152-1.0602
      17.08.202630.6754-0.371
      16.08.202631.0464-0.8804
      15.08.202631.9268+1.3477
      14.08.202630.5791-0.5656
      13.08.202631.1447+0.2309
      12.08.202630.9138+0.8219
      11.08.202630.0919-0.5691
      10.08.202630.661+0.6475
      09.08.202630.0135+0.3252
      08.08.202629.6883-0.0029
      07.08.202629.6912-0.3211
      06.08.202630.0123-0.2696
      05.08.202630.2819-0.8779
      04.08.202631.1598+0.3118
      03.08.202630.848+0.464
      02.08.202630.384+0.7127
      01.08.202629.6713+0.6663
      31.07.202629.005+0.1404
      30.07.202628.8646+1.0528
      29.07.202627.8118-1.8072
      28.07.202629.619-1.8219
      27.07.202631.4409+0.5551
      26.07.202630.8858+0.0533
      25.07.202630.8325-1.3334
      24.07.202632.1659+1.6566
      23.07.202630.5093+0.6624
      22.07.202629.8469-1.4785
      21.07.202631.3254-0.5587
      20.07.202631.8841+0.3764
      19.07.202631.5077-0.0928
      18.07.202631.6005-0.6575
      17.07.202632.258-0.7131
      16.07.202632.9711-0.151
      15.07.202633.1221-0.022
      14.07.202633.1441+0.9812
      13.07.202632.1629+1.1685
      12.07.202630.9944-0.559
      11.07.202631.5534-1.2427
      10.07.202632.7961-0.9863
      09.07.202633.7824-1.1878
      08.07.202634.9702-1.5226
      07.07.202636.4928+0.5952
      06.07.202635.8976+0.4899
      05.07.202635.4077+0.847
      04.07.202634.5607+0.6479
      03.07.202633.9128-0.8247
      02.07.202634.7375+0.3198
      01.07.202634.4177+0.3001
      30.06.202634.1176-2.1274
      29.06.202636.245-1.0914
      28.06.202637.3364-0.1043
      27.06.202637.4407+1.8058
      26.06.202635.6349-0.2036
      25.06.202635.8385-0.0037
      24.06.202635.8422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.