Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Sky

    Курс NEAR Protocol (NEAR) к Sky (SKY)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - SKY / Обратный расчет: курс Sky к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sky, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.7345
      макс: 58.734
      за сутки:
        57.1319

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3057.1319+0.1656
      07.11 21:2056.9663+0.1293
      07.11 21:1056.837+0.0526
      07.11 21:0356.7844+0.0499
      07.11 21:0056.7345-0.0894
      07.11 20:5056.8239-0.0392
      07.11 20:4056.8631+0.026
      07.11 20:3056.8371+0.0061
      07.11 20:2056.831-0.1417
      07.11 20:1056.9727+0.0521
      07.11 20:0056.9206+0.001
      07.11 19:5056.9196-0.0421
      07.11 19:4056.9617-0.1689
      07.11 19:3057.1306-0.0696
      07.11 19:2057.2002-0.1872
      07.11 19:1057.3874-0.2424
      07.11 19:0357.6298-0.0455
      07.11 19:0057.6753+0.2101
      07.11 18:5057.4652-0.2303
      07.11 18:4057.6955+0.0899
      07.11 18:3057.6056-0.002
      07.11 18:2057.6076-0.0962
      07.11 18:1057.7038-0.1091
      07.11 18:0057.8129-0.142
      07.11 17:5057.9549+0.0561
      07.11 17:4057.8988-0.0532
      07.11 17:3057.952-0.2502
      07.11 17:2058.2022-0.0668
      07.11 17:1058.269-0.0429
      07.11 17:0358.3119+0.008
      07.11 17:0058.3039-0.0983
      07.11 16:5058.4022+0.0076
      07.11 16:4058.3946+0.3681
      07.11 16:3058.0265+0.0953
      07.11 16:2057.9312-0.016
      07.11 16:1057.9472-0.065
      07.11 16:0058.0122+0.0613
      07.11 15:5057.9509+0.0123
      07.11 15:4057.9386-0.0022
      07.11 15:3057.9408+0.1078
      07.11 15:2057.833+0.0789
      07.11 15:1057.7541-0.1413
      07.11 15:0357.8954-0.0049
      07.11 15:0057.9003-0.0233
      07.11 14:5057.9236-0.0458
      07.11 14:4057.9694+0.1288
      07.11 14:3057.8406-0.0175
      07.11 14:2057.8581-0.0243
      07.11 14:1057.8824+0.3134
      07.11 14:0057.569-0.0443
      07.11 13:5057.6133+0.0286
      07.11 13:4057.5847-0.0856
      07.11 13:3057.6703-0.259
      07.11 13:2057.9293+0.0244
      07.11 13:1057.9049+0.0893
      07.11 13:0357.8156-0.0045
      07.11 13:0057.8201-0.1031
      07.11 12:5057.9232-0.1351
      07.11 12:4058.0583-0.2953
      07.11 12:3058.3536-0.1561
      07.11 12:2058.5097-0.0538
      07.11 12:1058.5635-0.0734
      07.11 12:0058.6369-0.0971
      07.11 11:5058.734+0.0359
      07.11 11:4058.6981+0.1648
      07.11 11:3058.5333-0.0243
      07.11 11:2058.5576+0.1316
      07.11 11:1058.426-0.0673
      07.11 11:0358.4933+0.0352
      07.11 11:0058.4581+0.027
      07.11 10:5058.4311-0.0543
      07.11 10:4058.4854-0.1315
      07.11 10:3058.6169+0.0454
      07.11 10:2058.5715+0.1716
      07.11 10:1058.3999-0.0608
      07.11 10:0058.4607+0.0259
      07.11 09:5058.4348+0.068
      07.11 09:4058.3668+0.1102
      07.11 09:3058.2566-0.0448
      07.11 09:2058.3014-0.0034
      07.11 09:1058.3048+0.0572
      07.11 09:0358.2476-0.0126
      07.11 09:0058.2602-0.0786
      07.11 08:5058.3388-0.1353
      07.11 08:4058.4741-0.1167
      07.11 08:3058.5908-0.0222
      07.11 08:2058.613-0.0432
      07.11 08:1058.6562+0.1772
      07.11 08:0058.479+0.1181
      07.11 07:5058.3609-0.0155
      07.11 07:4058.3764+0.0336
      07.11 07:3058.3428-0.078
      07.11 07:2058.4208+0.0077
      07.11 07:1058.4131-0.0367
      07.11 07:0358.4498+0.0157
      07.11 07:0058.4341+0.1743
      07.11 06:5058.2598-0.0911
      07.11 06:4058.3509-0.0983
      07.11 06:3058.4492-0.0012
      07.11 06:2058.4504+0.0233
      07.11 06:1058.4271+0.1176
      07.11 06:0058.3095-0.0797
      07.11 05:5058.3892+0.1099
      07.11 05:4058.2793-0.1154
      07.11 05:3058.3947-0.1528
      07.11 05:2058.5475+0.2601
      07.11 05:1058.2874+0.3938
      07.11 05:0357.8936-0.0543
      07.11 05:0057.9479-0.0262
      07.11 04:5057.9741+0.0658
      07.11 04:4057.9083+0.2309
      07.11 04:3057.6774+0.0313
      07.11 04:2057.6461-0.0273
      07.11 04:1057.6734+0.1766
      07.11 04:0057.4968+0.1735
      07.11 03:5057.3233+0.1061
      07.11 03:4057.2172+0.0051
      07.11 03:3057.2121+0.1443
      07.11 03:2057.0678+0.0082
      07.11 03:1057.0596-0.0733
      07.11 03:0357.1329+0.0071
      07.11 03:0057.1258+0.0051
      07.11 02:5057.1207-0.0056
      07.11 02:4057.1263+0.0752
      07.11 02:3057.0511-0.0537
      07.11 02:2057.1048+0.1766
      07.11 02:1056.9282-0.0675
      07.11 02:0056.9957-0.1205
      07.11 01:5057.1162-0.0451
      07.11 01:4057.1613-0.104
      07.11 01:3057.2653-0.0817
      07.11 01:2057.347-0.1292
      07.11 01:1057.4762-0.1152
      07.11 01:0357.5914+0.0597
      07.11 01:0057.5317+0.1048
      07.11 00:5057.4269+0.1453
      07.11 00:4057.2816+0.0245
      07.11 00:3057.2571-0.1164
      07.11 00:2057.3735+0.1008
      07.11 00:1057.2727+0.1644
      07.11 00:0057.1083-0.0036
      06.11 23:5057.1119+0.1697
      06.11 23:4056.9422+0.0321
      06.11 23:3056.9101-0.2135
      06.11 23:2057.1236-0.1502
      06.11 23:1057.2738-0.0333
      06.11 23:0357.3071+0.1181
      06.11 23:0057.189+0.0571
      06.11 22:5057.1319+0.0799
      06.11 22:4057.052-0.2542
      06.11 22:3057.3062-0.1324
      06.11 22:2057.4386+0.0476
      06.11 22:1057.391-0.0548
      06.11 22:0057.4458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.1058
      макс: 66.8476
      за неделю:
        57.1319

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3057.1319-0.0894
      07.11 20:5056.8239+0.001
      07.11 19:5056.9196+0.2101
      07.11 18:5057.4652-0.142
      07.11 17:5057.9549-0.0983
      07.11 16:5058.4022+0.0613
      07.11 15:5057.9509-0.0233
      07.11 14:5057.9236-0.0443
      07.11 13:5057.6133-0.1031
      07.11 12:5057.9232-0.0971
      07.11 11:5058.734+0.027
      07.11 10:5058.4311+0.0259
      07.11 09:5058.4348-0.0786
      07.11 08:5058.3388+0.1181
      07.11 07:5058.3609+0.1743
      07.11 06:5058.2598-0.0797
      07.11 05:5058.3892-0.0262
      07.11 04:5057.9741+0.1735
      07.11 03:5057.3233+0.0051
      07.11 02:5057.1207-0.1205
      07.11 01:5057.1162+0.1048
      07.11 00:5057.4269-0.0036
      06.11 23:5057.1119+0.0571
      06.11 22:5057.1319+0.0775
      06.11 21:5057.3683+0.1826
      06.11 20:5056.6889+0.224
      06.11 19:5057.201-0.1766
      06.11 18:5056.9557-0.3589
      06.11 17:5057.4189+0.1677
      06.11 16:5056.2739-0.1734
      06.11 15:5056.3299-0.1415
      06.11 14:5056.3578+0.0193
      06.11 13:5056.3915-0.1166
      06.11 12:5056.269-0.2061
      06.11 11:5056.437+0.0692
      06.11 10:5056.1058-0.1688
      06.11 09:5056.1853-0.1904
      06.11 08:5056.6813-0.266
      06.11 07:5056.5433-0.0817
      06.11 06:5056.7391-0.2541
      06.11 05:5057.4187+0.0202
      06.11 04:5057.6461+0.2061
      06.11 03:5058.1212-0.0085
      06.11 02:5057.4875-0.053
      06.11 01:5057.3969+0.0349
      06.11 00:5058.0003-0.1226
      05.11 23:5057.6916+0.1297
      05.11 22:5057.4304-0.178
      05.11 21:5057.9232-0.3651
      05.11 20:5058.6783-0.1761
      05.11 19:5059.0043-0.0365
      05.11 18:5058.7046-0.106
      05.11 17:5059.2537-0.059
      05.11 16:5059.3986+0.0673
      05.11 15:5059.3275+0.056
      05.11 14:5059.9653-0.048
      05.11 13:5059.5627+0.1017
      05.11 12:5059.4548+0.0801
      05.11 11:5059.5714-0.1614
      05.11 10:5059.9395-0.0943
      05.11 09:5859.9879-0.0516
      05.11 08:5059.6416+0.2503
      05.11 07:5059.4116+0.0855
      05.11 06:5059.5496-0.1876
      05.11 05:5059.9891+0.4775
      05.11 04:5059.5222-0.3081
      05.11 03:5059.727-0.107
      05.11 02:5059.5894-0.0615
      05.11 01:5060.3289-0.0126
      05.11 00:5060.1129-0.038
      04.11 23:5060.3657-0.0626
      04.11 22:5060.1595-0.0972
      04.11 21:5060.3701-0.0927
      04.11 20:5061.1311-0.2183
      04.11 19:5061.3263-0.1126
      04.11 18:5061.3432-0.5751
      04.11 17:5062.593-0.0853
      04.11 16:5061.127-0.139
      04.11 15:5061.042-0.2086
      04.11 14:5061.7382+0.0605
      04.11 13:5061.6822+0.2588
      04.11 12:5061.799+0.5082
      04.11 11:5060.9834+0.1996
      04.11 10:5060.6936-0.0834
      04.11 09:5059.8281-0.0044
      04.11 08:5059.2938+0.0723
      04.11 07:5058.7085+0.1861
      04.11 06:5058.2994+0.0259
      04.11 05:5058.1445-0.0175
      04.11 04:5058.3049-0.1808
      04.11 03:5059.0775-0.1242
      04.11 02:5058.7515+0.0814
      04.11 01:5058.3705+0.1457
      04.11 00:5058.4815-0.186
      03.11 23:5058.1443-0.0391
      03.11 22:5057.6793-0.1592
      03.11 21:5057.8964+0.0467
      03.11 20:5058.039+0.261
      03.11 19:5058.0649-0.0375
      03.11 18:5058.9622-0.0941
      03.11 17:5059.0096+0.0162
      03.11 16:5059.2007-0.0001
      03.11 15:5059.3577+0.0868
      03.11 14:5059.2516-0.042
      03.11 13:5058.9749+0.0849
      03.11 12:5059.1347+0.363
      03.11 11:5057.8932-0.0498
      03.11 10:5058.7308+0.1367
      03.11 09:5058.4576-0.1771
      03.11 08:5059.0652-0.286
      03.11 07:5059.814+0.0161
      03.11 06:5059.7699-0.1915
      03.11 05:5059.5163-0.2627
      03.11 04:5059.911-0.0908
      03.11 03:5060.0902+0.0036
      03.11 02:5060.0904-0.0878
      03.11 01:5060.0699-0.0086
      03.11 00:5060.413-0.3876
      02.11 23:5060.4669+0.9992
      02.11 22:5059.5469+0.0405
      02.11 21:5059.767+0.1798
      02.11 20:5059.8056-0.0585
      02.11 19:5060.5404-0.2216
      02.11 18:5061.1625-0.206
      02.11 17:5061.2735+0.0139
      02.11 16:5061.315+0.0105
      02.11 15:5061.8164-0.0494
      02.11 14:5062.2762+0.1271
      02.11 13:5061.821-0.0805
      02.11 12:5061.9774+0.1697
      02.11 11:5061.8274+0.2799
      02.11 10:5061.5622-0.3691
      02.11 09:5062.2395-0.1421
      02.11 08:5063.3624-0.07
      02.11 07:5062.9934-0.026
      02.11 06:5063.3965-0.0041
      02.11 05:5063.0841-0.2224
      02.11 04:5063.785-0.2925
      02.11 03:5063.392+0.0668
      02.11 02:5063.4262+0.145
      02.11 01:5063.275-0.0553
      02.11 00:5063.7822+0.021
      01.11 23:5063.4714+0.0761
      01.11 22:5063.3359-0.1883
      01.11 21:5063.4531+0.0068
      01.11 20:5063.4772+0.0478
      01.11 19:5063.5253+0.0953
      01.11 18:5063.4438+0.0798
      01.11 17:5063.2245-0.2019
      01.11 16:5064.2616+0.1278
      01.11 15:5063.9468-0.0842
      01.11 14:5063.4083-0.0981
      01.11 13:5063.6972+0.006
      01.11 12:5063.4863-0.0268
      01.11 11:5064.1658-0.0102
      01.11 10:5063.4779+0.0211
      01.11 09:5064.3105-0.0494
      01.11 08:5064.3513+0.0652
      01.11 07:5064.5648+0.0872
      01.11 06:5064.6446+0.0702
      01.11 05:5065.0387+0.0228
      01.11 04:5065.3709+0.0684
      01.11 03:5065.0154-0.0748
      01.11 02:5065.16-0.2961
      01.11 01:5065.6252-0.205
      01.11 00:5066.1184+0.0162
      31.10 23:5065.8978-0.0539
      31.10 22:5066.2607-0.0861
      31.10 21:5066.8476
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 56.1058
      макс: 72.2886
      за месяц:
        57.1319
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202656.8553-2.274
      05.11.202659.1293-1.1743
      04.11.202660.3036+1.4366
      03.11.202658.867-2.8048
      02.11.202661.6718-2.2757
      01.11.202663.9475-0.9106
      31.10.202664.8581+1.0771
      30.10.202663.781-3.8136
      29.10.202667.5946-3.691
      28.10.202671.2856+1.8482
      27.10.202669.4374+3.4754
      26.10.202665.962+0.8265
      25.10.202665.1355+0.5506
      24.10.202664.5849-2.6835
      23.10.202667.2684+0.129
      22.10.202667.1394-0.9116
      21.10.202668.051+2.0293
      20.10.202666.0217-5.2858
      19.10.202671.3075+0.9127
      18.10.202670.3948-0.5617
      17.10.202670.9565-1.3321
      16.10.202672.2886+2.9723
      15.10.202669.3163+2.537
      14.10.202666.7793+0.0706
      13.10.202666.7087-4.778
      12.10.202671.4867+1.9874
      11.10.202669.4993+1.8377
      10.10.202667.6616+5.718
      09.10.202661.9436-2.4818
      08.10.202664.4254+2.6761
      07.10.202661.7493
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 26.4399
      макс: 72.2886
      за квартал:
      57.1319  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202656.8553-2.274
      05.11.202659.1293-1.1743
      04.11.202660.3036+1.4366
      03.11.202658.867-2.8048
      02.11.202661.6718-2.2757
      01.11.202663.9475-0.9106
      31.10.202664.8581+1.0771
      30.10.202663.781-3.8136
      29.10.202667.5946-3.691
      28.10.202671.2856+1.8482
      27.10.202669.4374+3.4754
      26.10.202665.962+0.8265
      25.10.202665.1355+0.5506
      24.10.202664.5849-2.6835
      23.10.202667.2684+0.129
      22.10.202667.1394-0.9116
      21.10.202668.051+2.0293
      20.10.202666.0217-5.2858
      19.10.202671.3075+0.9127
      18.10.202670.3948-0.5617
      17.10.202670.9565-1.3321
      16.10.202672.2886+2.9723
      15.10.202669.3163+2.537
      14.10.202666.7793+0.0706
      13.10.202666.7087-4.778
      12.10.202671.4867+1.9874
      11.10.202669.4993+1.8377
      10.10.202667.6616+5.718
      09.10.202661.9436-2.4818
      08.10.202664.4254+2.6761
      07.10.202661.7493+3.0999
      06.10.202658.6494+4.7561
      05.10.202653.8933+2.132
      04.10.202651.7613-1.1748
      03.10.202652.9361-2.1452
      02.10.202655.0813-8.6003
      01.10.202663.6816-0.9056
      30.09.202664.5872+5.5812
      29.09.202659.006-4.1592
      28.09.202663.1652-5.0488
      27.09.202668.214+3.1265
      25.09.202665.0875+3.2789
      24.09.202661.8086-0.1422
      23.09.202661.9508-2.4325
      22.09.202664.3833+5.9374
      21.09.202658.4459+4.1625
      20.09.202654.2834+2.1083
      19.09.202652.1751-2.1491
      18.09.202654.3242+5.4801
      17.09.202648.8441+7.2488
      16.09.202641.5953+3.3195
      15.09.202638.2758-0.1998
      14.09.202638.4756+1.3545
      13.09.202637.1211-0.3779
      12.09.202637.499-4.1685
      11.09.202641.6675+0.6821
      10.09.202640.9854+2.9721
      09.09.202638.0133+3.8656
      08.09.202634.1477-0.0347
      07.09.202634.1824+1.1126
      06.09.202633.0698+0.4049
      05.09.202632.6649+3.3135
      04.09.202629.3514+1.1252
      03.09.202628.2262+1.7863
      02.09.202626.4399-1.5223
      01.09.202627.9622+0.9401
      31.08.202627.0221+0.0888
      30.08.202626.9333+0.0289
      29.08.202626.9044-0.5107
      28.08.202627.4151-0.3456
      27.08.202627.7607+0.5373
      26.08.202627.2234-0.7569
      25.08.202627.9803-0.835
      23.08.202628.8153-0.3675
      22.08.202629.1828+0.4677
      21.08.202628.7151+0.2903
      20.08.202628.4248-0.0291
      19.08.202628.4539-1.1613
      18.08.202629.6152-1.0602
      17.08.202630.6754-0.371
      16.08.202631.0464-0.8804
      15.08.202631.9268+1.3477
      14.08.202630.5791-0.5656
      13.08.202631.1447+0.2309
      12.08.202630.9138+0.8219
      11.08.202630.0919-0.5691
      10.08.202630.661+0.6475
      09.08.202630.0135+0.3252
      08.08.202629.6883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.