Курсы криптовалют к Sonic

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » Sonic

Курс австралийского доллара (AUD) к Sonic (S)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор AUD - S / Обратный расчет: курс Sonic к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно sonic, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8142

макс: 17.5356

за сутки:

16.9238

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	16.9238	-0.0182
26.09 01:40	16.942	-0.1225
26.09 01:30	17.0645	-0.0269
26.09 01:20	17.0914	-0.1345
26.09 01:10	17.2259	-0.0377
26.09 01:03	17.2636	+0.0098
26.09 01:00	17.2538	-0.0002
26.09 00:50	17.254	+0.0145
26.09 00:40	17.2395	+0.0123
26.09 00:30	17.2272	+0.0007
26.09 00:20	17.2265	+0.0406
26.09 00:10	17.1859	+0.1614
26.09 00:00	17.0245	+0.1202
25.09 23:50	16.9043	-0.0195
25.09 23:40	16.9238	-0.0136
25.09 23:30	16.9374	-0.0264
25.09 23:20	16.9638	+0.0249
25.09 23:10	16.9389	+0.0286
25.09 23:03	16.9103	-0.0017
25.09 23:00	16.912	+0.0176
25.09 22:50	16.8944	-0.127
25.09 22:40	17.0214	-0.079
25.09 22:30	17.1004	+0.0461
25.09 22:20	17.0543	+0.033
25.09 22:10	17.0213	+0.0106
25.09 22:00	17.0107	-0.0549
25.09 21:50	17.0656	-0.0307
25.09 21:40	17.0963	-0.0677
25.09 21:30	17.164	+0.0407
25.09 21:20	17.1233	-0.1149
25.09 21:10	17.2382	-0.0233
25.09 21:03	17.2615	-0.0297
25.09 21:00	17.2912	-0.0022
25.09 20:50	17.2934	-0.0555
25.09 20:40	17.3489	+0.0462
25.09 20:30	17.3027	+0.0733
25.09 20:20	17.2294	+0.0127
25.09 20:10	17.2167	-0.0731
25.09 20:00	17.2898	+0.1671
25.09 19:50	17.1227	+0.0339
25.09 19:40	17.0888	-0.0295
25.09 19:30	17.1183	-0.0089
25.09 19:20	17.1272	-0.0139
25.09 19:10	17.1411	-0.0677
25.09 19:03	17.2088	-0.0608
25.09 19:00	17.2696	+0.0049
25.09 18:50	17.2647	+0.1274
25.09 18:40	17.1373	+0.0473
25.09 18:30	17.09	+0.071
25.09 18:20	17.019	-0.0492
25.09 18:10	17.0682	-0.043
25.09 18:00	17.1112	-0.0908
25.09 17:50	17.202	+0.0948
25.09 17:40	17.1072	-0.064
25.09 17:30	17.1712	-0.0372
25.09 17:20	17.2084	-0.0876
25.09 17:10	17.296	+0.235
25.09 17:03	17.061	+0.0255
25.09 17:00	17.0355	-0.1435
25.09 16:50	17.179	+0.2258
25.09 16:40	16.9532	+0.0072
25.09 16:30	16.946	+0.0884
25.09 16:20	16.8576	-0.0061
25.09 16:10	16.8637	-0.0457
25.09 16:00	16.9094	-0.0345
25.09 15:50	16.9439	-0.0354
25.09 15:40	16.9793	-0.1059
25.09 15:30	17.0852	-0.1199
25.09 15:20	17.2051	+0.1534
25.09 15:10	17.0517	+0.0111
25.09 15:03	17.0406	+0.032
25.09 15:00	17.0086	+0.0999
25.09 14:50	16.9087	+0.0422
25.09 14:40	16.8665	-0.0399
25.09 14:30	16.9064	+0.0922
25.09 14:20	16.8142	-0.208
25.09 14:10	17.0222	-0.0447
25.09 14:00	17.0669	-0.009
25.09 13:50	17.0759	-0.0337
25.09 13:40	17.1096	+0.0218
25.09 13:30	17.0878	-0.0016
25.09 13:20	17.0894	-0.0634
25.09 13:10	17.1528	+0.0601
25.09 13:03	17.0927	+0.0043
25.09 13:00	17.0884	-0.0453
25.09 12:50	17.1337	-0.0149
25.09 12:40	17.1486	+0.0182
25.09 12:30	17.1304	-0.115
25.09 12:20	17.2454	+0.0581
25.09 12:10	17.1873	-0.07
25.09 12:00	17.2573	+0.002
25.09 11:50	17.2553	+0.0542
25.09 11:40	17.2011	-0.0117
25.09 11:30	17.2128	-0.0814
25.09 11:20	17.2942	-0.1552
25.09 11:10	17.4494	-0.0226
25.09 11:03	17.472	-0.0055
25.09 11:00	17.4775	-0.0375
25.09 10:50	17.515	-0.0206
25.09 10:40	17.5356	+0.0752
25.09 10:30	17.4604	-
25.09 10:20	17.4604	+0.0102
25.09 10:10	17.4502	+0.0105
25.09 10:00	17.4397	-0.0163
25.09 09:50	17.456	+0.0211
25.09 09:40	17.4349	+0.0941
25.09 09:30	17.3408	-0.0398
25.09 09:20	17.3806	+0.0079
25.09 09:10	17.3727	+0.0456
25.09 09:03	17.3271	+0.033
25.09 09:00	17.2941	+0.079
25.09 08:50	17.2151	-0.2658
25.09 08:40	17.4809	-0.0541
25.09 08:30	17.535	+0.0282
25.09 08:20	17.5068	+0.0267
25.09 08:10	17.4801	+0.0333
25.09 08:00	17.4468	+0.0803
25.09 07:50	17.3665	+0.0002
25.09 07:40	17.3663	-0.0291
25.09 07:30	17.3954	+0.0069
25.09 07:20	17.3885	-0.0186
25.09 07:10	17.4071	+0.0402
25.09 07:03	17.3669	+0.0096
25.09 07:00	17.3573	-0.0178
25.09 06:50	17.3751	-0.0077
25.09 06:40	17.3828	-0.0013
25.09 06:30	17.3841	-0.075
25.09 06:20	17.4591	+0.0524
25.09 06:10	17.4067	-0.0527
25.09 06:00	17.4594	+0.0045
25.09 05:50	17.4549	+0.1631
25.09 05:40	17.2918	+0.0337
25.09 05:30	17.2581	+0.0487
25.09 05:20	17.2094	-0.0212
25.09 05:10	17.2306	-0.1042
25.09 05:03	17.3348	-0.0109
25.09 05:00	17.3457	+0.0074
25.09 04:50	17.3383	-0.0293
25.09 04:40	17.3676	+0.1159
25.09 04:30	17.2517	+0.1454
25.09 04:20	17.1063	+0.0234
25.09 04:10	17.0829	-0.1111
25.09 04:00	17.194	-0.0429
25.09 03:50	17.2369	+0.0089
25.09 03:40	17.228	+0.0456
25.09 03:30	17.1824	+0.0097
25.09 03:20	17.1727	+0.0268
25.09 03:10	17.1459	+0.0173
25.09 03:03	17.1286	-0.0256
25.09 03:00	17.1542	-0.004
25.09 02:50	17.1582	+0.0078
25.09 02:40	17.1504	-0.0229
25.09 02:30	17.1733	-0.0461
25.09 02:20	17.2194	+0.0301
25.09 02:10	17.1893	-0.0462
25.09 02:00	17.2355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4882

макс: 22.2021

за неделю:

16.9238

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	16.9238	-0.0002
26.09 00:50	17.254	+0.1202
25.09 23:50	16.9043	+0.0176
25.09 22:50	16.8944	-0.0549
25.09 21:50	17.0656	-0.0022
25.09 20:50	17.2934	+0.1671
25.09 19:50	17.1227	+0.0049
25.09 18:50	17.2647	-0.0908
25.09 17:50	17.202	-0.1435
25.09 16:50	17.179	-0.0345
25.09 15:50	16.9439	+0.0999
25.09 14:50	16.9087	-0.009
25.09 13:50	17.0759	-0.0453
25.09 12:50	17.1337	+0.002
25.09 11:50	17.2553	-0.0375
25.09 10:50	17.515	-0.0163
25.09 09:50	17.456	+0.079
25.09 08:50	17.2151	+0.0803
25.09 07:50	17.3665	-0.0178
25.09 06:50	17.3751	+0.0045
25.09 05:50	17.4549	+0.0074
25.09 04:50	17.3383	-0.0429
25.09 03:50	17.2369	-0.004
25.09 02:50	17.1582	-0.0242
25.09 01:50	17.2597	+0.0575
25.09 00:50	17.0664	+0.0249
24.09 23:50	17.0698	-0.0046
24.09 22:50	16.9875	+0.0111
24.09 21:50	17.0886	+0.0437
24.09 20:50	17.2973	+0.0816
24.09 19:50	16.9922	-0.0381
24.09 18:50	17.0051	+0.2551
24.09 17:50	17.066	+0.0023
24.09 16:50	17.4912	-0.0409
24.09 15:50	17.5501	+0.05
24.09 14:50	17.6545	-0.1086
24.09 13:50	17.8155	-0.0126
24.09 12:50	17.9304	-0.0013
24.09 11:50	17.6379	-0.0101
24.09 10:50	17.2706	-0.0065
24.09 09:50	17.2356	+0.0633
24.09 08:50	17.1071	-0.0988
24.09 07:50	17.2475	+0.0457
24.09 06:50	17.3747	-0.0197
24.09 05:50	17.2756	-0.0002
24.09 04:50	17.516	-0.0155
24.09 03:50	17.5264	-0.0687
24.09 02:50	17.6003	-0.0259
24.09 01:50	17.6334	+0.1062
24.09 00:50	17.42	+0.0235
23.09 23:50	17.6383	+0.0446
23.09 22:50	17.5539	-0.0768
23.09 21:50	17.5484	+0.024
23.09 20:50	17.2867	+0.0429
23.09 19:50	17.5139	-0.0578
23.09 18:50	17.7308	-0.2842
23.09 17:50	17.7528	-0.0042
23.09 16:50	16.4609	+0.0257
23.09 15:50	16.5001	-0.0599
23.09 14:50	16.5904	-0.0312
23.09 13:50	16.4007	+0.0472
23.09 12:50	16.3548	+0.1372
23.09 11:50	16.377	+0.0227
23.09 10:50	16.3938	+0.0686
23.09 09:50	16.2637	+0.1053
23.09 08:50	16.3232	-0.1168
23.09 07:50	16.4436	-0.025
23.09 06:50	16.4251	-0.015
23.09 05:50	16.8725	+0.1324
23.09 04:50	16.7231	+0.0806
23.09 03:50	16.5362	-0.0635
23.09 02:50	16.485	+0.0153
23.09 01:50	16.4194	-0.0216
23.09 00:50	16.4732	+0.0536
22.09 23:50	16.336	+0.0147
22.09 22:50	16.2829	-0.0104
22.09 21:50	16.2749	-0.0381
22.09 20:50	16.133	-0.098
22.09 19:50	16.2863	+0.0168
22.09 18:50	16.1409	-0.2345
22.09 17:50	16.59	+0.196
22.09 16:50	16.0297	-0.0099
22.09 15:50	16.2743	+0.09
22.09 14:50	16.0681	+0.05
22.09 13:50	15.5752	+0.0842
22.09 12:50	15.4882	-0.1071
22.09 11:50	16.0779	-0.2364
22.09 10:50	16.3957	+0.0203
22.09 09:50	17.6322	-0.1345
22.09 08:50	17.6273	+0.0151
22.09 07:50	17.9876	+0.1752
22.09 06:50	17.798	+0.1151
22.09 05:50	17.2229	+0.0122
22.09 04:50	17.454	+0.038
22.09 03:50	17.7804	-0.084
22.09 02:50	18.1162	-0.0679
22.09 01:50	18.2511	+0.0373
22.09 00:50	18.1172	+0.0073
21.09 23:50	17.8721	-0.0931
21.09 22:50	18.1373	-0.0648
21.09 21:50	18.3142	-0.028
21.09 20:50	18.5225	-0.007
21.09 19:50	18.2593	+0.0821
21.09 18:50	18.1447	-0.0413
21.09 17:50	17.9307	+0.0793
21.09 16:50	18.1128	+0.0754
21.09 15:50	17.9588	-0.0046
21.09 14:50	17.7757	+0.023
21.09 13:50	18.0764	+0.2362
21.09 12:50	18.0294	+0.0662
21.09 11:50	18.1733	-0.0565
21.09 10:50	18.596	-0.0648
21.09 09:50	18.453	+0.0081
21.09 08:50	18.2603	-0.0136
21.09 07:50	18.4106	+0.1472
21.09 06:50	18.2547	-0.0817
21.09 05:50	18.6659	+0.151
21.09 04:50	18.5611	-0.1105
21.09 03:50	17.8805	-0.1128
21.09 02:50	17.9963	-0.0781
21.09 01:50	18.0202	-0.204
21.09 00:50	17.9465	-0.2697
20.09 23:50	18.0137	-0.1771
20.09 22:50	18.0716	+0.0214
20.09 21:50	19.0401	+0.0779
20.09 20:50	19.4131	-0.2551
20.09 19:50	19.7132	-0.0745
20.09 18:50	20.6592	-0.0545
20.09 17:50	20.3588	+0.006
20.09 16:50	20.6999	+0.1865
20.09 15:50	20.1583	+0.0912
20.09 14:50	19.8594	+0.0845
20.09 13:50	20.4572	+0.1101
20.09 12:50	20.1427	-0.0871
20.09 11:50	20.9317	-0.2088
20.09 10:50	20.5632	-0.0382
20.09 09:50	20.6064	-0.2177
20.09 08:50	20.4099	-0.0466
20.09 07:50	21.6339	-0.1092
20.09 06:50	21.7296	+0.2969
20.09 05:50	21.9605	+0.003
20.09 04:50	21.3884	+0.0174
20.09 03:50	21.4979	+0.0059
20.09 02:50	21.2914	+0.0339
20.09 01:50	21.4835	-0.1477
20.09 00:50	21.6765	-0.0711
19.09 23:50	21.8311	-0.0171
19.09 22:50	21.9723	-0.0124
19.09 21:50	21.8193	-0.0131
19.09 20:50	22.0345	-0.1417
19.09 19:50	21.9852	-0.0038
19.09 18:50	22.1661	+0.0446
19.09 17:50	22.1378	-0.0074
19.09 16:50	21.9771	-0.0878
19.09 15:50	22.102	+0.0227
19.09 14:50	21.863	+0.0354
19.09 13:50	21.8389	-0.0047
19.09 12:50	21.8412	+0.0258
19.09 11:50	21.9205	-0.089
19.09 10:50	22.2021	-0.1324
19.09 09:50	22.0972	+0.0197
19.09 08:50	21.9728	+0.0606
19.09 07:50	21.6236	-0.0293
19.09 06:50	21.0618	+0.0982
19.09 05:50	20.8619	+0.0057
19.09 04:50	21.4104	-0.0273
19.09 03:50	21.7839	+0.0518
19.09 02:50	22.0171	+0.0123
19.09 01:50	22.1511

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 15.4882

макс: 28.007

за месяц:

16.9238

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	17.3071	+0.4664
23.09.2026	16.8407	+0.2571
22.09.2026	16.5836	-1.6385
21.09.2026	18.2221	-1.7618
20.09.2026	19.9839	-1.7939
19.09.2026	21.7778	-1.4949
18.09.2026	23.2727	-3.5169
17.09.2026	26.7896	-1.2174
16.09.2026	28.007	+0.6691
15.09.2026	27.3379	+0.8525
14.09.2026	26.4854	-0.2083
13.09.2026	26.6937	+0.2969
12.09.2026	26.3968	-0.093
11.09.2026	26.4898	+0.0626
10.09.2026	26.4272	+1.9221
09.09.2026	24.5051	+0.3918
08.09.2026	24.1133	+0.1089
07.09.2026	24.0044	+0.2853
06.09.2026	23.7191	-0.6045
05.09.2026	24.3236	-0.6315
04.09.2026	24.9551	-1.3433
03.09.2026	26.2984	-0.2017
02.09.2026	26.5001	+0.874
01.09.2026	25.6261	-0.0334
31.08.2026	25.6595	+1.3637
30.08.2026	24.2958	+0.5286
29.08.2026	23.7672	-0.0323
28.08.2026	23.7995	+0.6677
27.08.2026	23.1318	-1.5325
26.08.2026	24.6643

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 15.4882

макс: 33.153

за квартал:

16.9238

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	17.3071	+0.4664
23.09.2026	16.8407	+0.2571
22.09.2026	16.5836	-1.6385
21.09.2026	18.2221	-1.7618
20.09.2026	19.9839	-1.7939
19.09.2026	21.7778	-1.4949
18.09.2026	23.2727	-3.5169
17.09.2026	26.7896	-1.2174
16.09.2026	28.007	+0.6691
15.09.2026	27.3379	+0.8525
14.09.2026	26.4854	-0.2083
13.09.2026	26.6937	+0.2969
12.09.2026	26.3968	-0.093
11.09.2026	26.4898	+0.0626
10.09.2026	26.4272	+1.9221
09.09.2026	24.5051	+0.3918
08.09.2026	24.1133	+0.1089
07.09.2026	24.0044	+0.2853
06.09.2026	23.7191	-0.6045
05.09.2026	24.3236	-0.6315
04.09.2026	24.9551	-1.3433
03.09.2026	26.2984	-0.2017
02.09.2026	26.5001	+0.874
01.09.2026	25.6261	-0.0334
31.08.2026	25.6595	+1.3637
30.08.2026	24.2958	+0.5286
29.08.2026	23.7672	-0.0323
28.08.2026	23.7995	+0.6677
27.08.2026	23.1318	-1.5325
26.08.2026	24.6643	-1.463
23.08.2026	26.1273	+0.9113
22.08.2026	25.216	-1.5632
21.08.2026	26.7792	-2.3202
20.08.2026	29.0994	-3.3042
19.08.2026	32.4036	-0.7494
18.08.2026	33.153	+0.7902
17.08.2026	32.3628	+0.6866
16.08.2026	31.6762	-0.1932
15.08.2026	31.8694	+0.0092
14.08.2026	31.8602	+0.6218
13.08.2026	31.2384	+0.2112
12.08.2026	31.0272	+0.8827
11.08.2026	30.1445	+0.4915
10.08.2026	29.653	-0.2742
09.08.2026	29.9272	-1.0993
08.08.2026	31.0265	-1.0938
07.08.2026	32.1203	+0.2044
06.08.2026	31.9159	+0.2551
05.08.2026	31.6608	+0.4854
04.08.2026	31.1754	-0.0827
03.08.2026	31.2581	-1.1219
02.08.2026	32.38	+0.1437
01.08.2026	32.2363	-0.8015
31.07.2026	33.0378	+0.0241
30.07.2026	33.0137	+0.2707
29.07.2026	32.743	+0.5449
28.07.2026	32.1981	+1.5259
27.07.2026	30.6722	+0.9745
26.07.2026	29.6977	-0.1236
25.07.2026	29.8213	+0.4327
24.07.2026	29.3886	+0.5121
23.07.2026	28.8765	+0.3663
22.07.2026	28.5102	+0.2059
21.07.2026	28.3043	-1.0006
20.07.2026	29.3049	+0.3995
19.07.2026	28.9054	+0.3264
18.07.2026	28.579	+0.9531
17.07.2026	27.6259	-0.1318
16.07.2026	27.7577	+0.4235
15.07.2026	27.3342	-0.214
14.07.2026	27.5482	+0.1338
13.07.2026	27.4144	+0.4273
12.07.2026	26.9871	+0.6539
11.07.2026	26.3332	-0.8516
10.07.2026	27.1848	-0.4537
09.07.2026	27.6385	+0.2217
08.07.2026	27.4168	+0.9678
07.07.2026	26.449	+0.2921
06.07.2026	26.1569	+0.3597
05.07.2026	25.7972	+0.174
04.07.2026	25.6232	-0.7946
03.07.2026	26.4178	-2.5674
02.07.2026	28.9852	-1.4937
01.07.2026	30.4789	+0.398
30.06.2026	30.0809	+2.2163
29.06.2026	27.8646	+0.0612
28.06.2026	27.8034	-5.1516
27.06.2026	32.955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот