Курсы криптовалют к Hyperliquid

Bitcoin 969.2
Эфириум 31.3918
Tether USDt 0.01249
BNB 9.0335
XRP 0.01715
USDC 0.0125
Solana 1.2615
TRON 0.004233
Zcash 14.0323
Dogecoin 0.001049
Monero 6.5638
Chainlink 0.14218
UNUS SED LEO 0.11274
Cardano 0.002587
Stellar 0.002273
Decimal 0.006137
Ethena USDe 0.0125
Dai 0.0125
Bitcoin Cash 2.7947

Курс Hyperliquid (HYPE) к Sonic (S)

Обновлено: 14.09.2026 07:20:02 Hyperliquid


	=
Калькулятор HYPE - S / Обратный расчет: курс Sonic к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно sonic, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2835.69

макс: 2989.68

за сутки:

2985.95

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:20	2985.95	-3.73
14.09 07:10	2989.68	+17.8
14.09 07:03	2971.88	+2.54
14.09 07:00	2969.34	+3.05
14.09 06:50	2966.29	-4.17
14.09 06:40	2970.46	+1.21
14.09 06:30	2969.25	+3.35
14.09 06:20	2965.9	+11.13
14.09 06:10	2954.77	+1.29
14.09 06:00	2953.48	+11.11
14.09 05:50	2942.37	-0.5
14.09 05:40	2942.87	-0.35
14.09 05:30	2943.22	+15.25
14.09 05:20	2927.97	+3.68
14.09 05:10	2924.29	+3.78
14.09 05:03	2920.51	-1.39
14.09 05:00	2921.9	-7.35
14.09 04:50	2929.25	-12.64
14.09 04:40	2941.89	+2.81
14.09 04:30	2939.08	+6.32
14.09 04:20	2932.76	+0.33
14.09 04:10	2932.43	+1.03
14.09 04:00	2931.4	+0.49
14.09 03:50	2930.91	+3.39
14.09 03:40	2927.52	-6.83
14.09 03:30	2934.35	+3.9
14.09 03:20	2930.45	-8.24
14.09 03:10	2938.69	+5.12
14.09 03:03	2933.57	-1.52
14.09 03:00	2935.09	-3.53
14.09 02:50	2938.62	-1.6
14.09 02:40	2940.22	+3.18
14.09 02:30	2937.04	-7.47
14.09 02:20	2944.51	-11.53
14.09 02:10	2956.04	-10.57
14.09 02:00	2966.61	+2.27
14.09 01:50	2964.34	-8.39
14.09 01:40	2972.73	+4.82
14.09 01:30	2967.91	+4.06
14.09 01:20	2963.85	+18.11
14.09 01:10	2945.74	+22.94
14.09 01:03	2922.8	-1.08
14.09 01:00	2923.88	+2.81
14.09 00:50	2921.07	-0.1
14.09 00:40	2921.17	+3.96
14.09 00:30	2917.21	-4.97
14.09 00:20	2922.18	-1.55
14.09 00:10	2923.73	+1.8
14.09 00:00	2921.93	-2.28
13.09 23:50	2924.21	-2.42
13.09 23:40	2926.63	+0.97
13.09 23:30	2925.66	+6.14
13.09 23:20	2919.52	+3.97
13.09 23:10	2915.55	+0.5
13.09 23:03	2915.05	+0.21
13.09 23:00	2914.84	+1.37
13.09 22:50	2913.47	-0.49
13.09 22:40	2913.96	-1.33
13.09 22:30	2915.29	+0.69
13.09 22:20	2914.6	+3.58
13.09 22:10	2911.02	+7.68
13.09 22:00	2903.34	+2.74
13.09 21:50	2900.6	-11.62
13.09 21:40	2912.22	+2.81
13.09 21:30	2909.41	-5.26
13.09 21:20	2914.67	-5.48
13.09 21:10	2920.15	-4.05
13.09 21:03	2924.2	+0.68
13.09 21:00	2923.52	+3.49
13.09 20:50	2920.03	-20.56
13.09 20:40	2940.59	-5.41
13.09 20:30	2946	-0.98
13.09 20:24	2946.98	-14.19
13.09 20:10	2961.17	-6.23
13.09 20:00	2967.4	+1.21
13.09 19:50	2966.19	+0.28
13.09 19:40	2965.91	-0.82
13.09 19:30	2966.73	+2.71
13.09 19:20	2964.02	+7.88
13.09 19:10	2956.14	-0.75
13.09 19:03	2956.89	+3.37
13.09 19:00	2953.52	-12.08
13.09 18:50	2965.6	+3.47
13.09 18:40	2962.13	+2.76
13.09 18:30	2959.37	+3.89
13.09 18:20	2955.48	+8.26
13.09 18:10	2947.22	+0.08
13.09 18:00	2947.14	-3.85
13.09 17:50	2950.99	-0.85
13.09 17:40	2951.84	+2.99
13.09 17:30	2948.85	+3.17
13.09 17:20	2945.68	+10.26
13.09 17:10	2935.42	-1.77
13.09 17:03	2937.19	-1.86
13.09 17:00	2939.05	+9.65
13.09 16:50	2929.4	-4.14
13.09 16:40	2933.54	+6.22
13.09 16:30	2927.32	-18.55
13.09 16:20	2945.87	-0.01
13.09 16:10	2945.88	+8.17
13.09 16:00	2937.71	+3.69
13.09 15:50	2934.02	-12.47
13.09 15:40	2946.49	+8.68
13.09 15:30	2937.81	-4.32
13.09 15:20	2942.13	+5.44
13.09 15:10	2936.69	+8.09
13.09 15:03	2928.6	+0.16
13.09 15:00	2928.44	+1.16
13.09 14:50	2927.28	+6.14
13.09 14:40	2921.14	+1.14
13.09 14:30	2920	+2.95
13.09 14:20	2917.05	-14.1
13.09 14:10	2931.15	-1.38
13.09 14:00	2932.53	-1.25
13.09 13:50	2933.78	+3.75
13.09 13:40	2930.03	-3.36
13.09 13:30	2933.39	-1.82
13.09 13:20	2935.21	-1.97
13.09 13:10	2937.18	-5.02
13.09 13:03	2942.2	-1.77
13.09 13:00	2943.97	-3.61
13.09 12:50	2947.58	+2.31
13.09 12:40	2945.27	-5.07
13.09 12:30	2950.34	+10.41
13.09 12:20	2939.93	-9.06
13.09 12:10	2948.99	-1.06
13.09 12:00	2950.05	+5.77
13.09 11:50	2944.28	+13.6
13.09 11:40	2930.68	-4.95
13.09 11:30	2935.63	+14.19
13.09 11:20	2921.44	+18.03
13.09 11:10	2903.41	-6.57
13.09 11:03	2909.98	-1.76
13.09 11:00	2911.74	-0.62
13.09 10:50	2912.36	+6.83
13.09 10:40	2905.53	-4.76
13.09 10:30	2910.29	+0.43
13.09 10:20	2909.86	+9.23
13.09 10:10	2900.63	+8.16
13.09 10:00	2892.47	+4.73
13.09 09:50	2887.74	-2.14
13.09 09:40	2889.88	-4.17
13.09 09:30	2894.05	+4.52
13.09 09:20	2889.53	+3.49
13.09 09:10	2886.04	-3.56
13.09 09:03	2889.6	-1.9
13.09 09:00	2891.5	+2.45
13.09 08:50	2889.05	+27.39
13.09 08:40	2861.66	+25.97
13.09 08:30	2835.69	-51.79
13.09 08:20	2887.48	+5.73
13.09 08:10	2881.75	+3.55
13.09 08:00	2878.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2740.21

макс: 3068.93

за неделю:

2985.95

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 07:20	2985.95	+3.05
14.09 06:50	2966.29	+11.11
14.09 05:50	2942.37	-7.35
14.09 04:50	2929.25	+0.49
14.09 03:50	2930.91	-3.53
14.09 02:50	2938.62	+2.27
14.09 01:50	2964.34	+2.81
14.09 00:50	2921.07	-2.28
13.09 23:50	2924.21	+1.37
13.09 22:50	2913.47	+2.74
13.09 21:50	2900.6	+3.49
13.09 20:50	2920.03	+1.21
13.09 19:50	2966.19	-12.08
13.09 18:50	2965.6	-3.85
13.09 17:50	2950.99	+9.65
13.09 16:50	2929.4	+3.69
13.09 15:50	2934.02	+1.16
13.09 14:50	2927.28	-1.25
13.09 13:50	2933.78	-3.61
13.09 12:50	2947.58	+5.77
13.09 11:50	2944.28	-0.62
13.09 10:50	2912.36	+4.73
13.09 09:50	2887.74	+2.45
13.09 08:50	2889.05	+7.89
13.09 07:50	2870.31	+3.23
13.09 06:50	2888.61	+1.73
13.09 05:50	2889.46	-4.56
13.09 04:50	2877.16	+13.82
13.09 03:50	2869.49	-5.94
13.09 02:50	2907.37	-1.3
13.09 01:50	2913.91	-7.69
13.09 00:50	2910.28	+0.21
12.09 23:50	2937.06	-0.7
12.09 22:50	2943.08	+2.39
12.09 21:50	2953.09	-8.63
12.09 20:50	2965.4	+8.8
12.09 19:50	2921.49	-13.51
12.09 18:50	2928.95	-3.39
12.09 17:50	2962.7	-5.5
12.09 16:50	2961.38	+0.31
12.09 15:50	2960.11	+1.1
12.09 14:50	2963.89	+3.61
12.09 13:50	2933.42	+1.63
12.09 12:50	2934.11	+2.79
12.09 11:50	2935.47	-1.96
12.09 10:50	2917.56	-7.73
12.09 09:50	2914.15	+0.13
12.09 08:50	2898.31	-1.07
12.09 07:50	2879.78	+1.5
12.09 06:50	2894.33	+7.71
12.09 05:50	2906.73	-7.61
12.09 04:50	2912.09	+1.69
12.09 03:50	2918.69	+2.55
12.09 02:50	2935.84	-5.23
12.09 01:50	2935.37	+13.02
12.09 00:50	2953.51	-5.54
11.09 23:50	2970.55	+2.41
11.09 22:50	2950.98	-8.27
11.09 21:50	2962.34	+6.86
11.09 20:50	2960.05	+6.81
11.09 19:50	2951.34	+9.18
11.09 18:50	2952.94	+9.23
11.09 17:50	2973.34	-10.74
11.09 16:50	2997.55	+2.24
11.09 15:50	3010.6	-2.48
11.09 14:50	2976.52	+3.88
11.09 13:50	2978.11	+2.39
11.09 12:50	2959.78	+5.23
11.09 11:50	2969.16	+0.64
11.09 10:50	2962.1	+8.46
11.09 09:50	2961.62	-1.89
11.09 08:50	2957.97	+6.63
11.09 07:50	2947.78	-0.02
11.09 06:50	2932.91	+8.1
11.09 05:50	2937.84	-6.68
11.09 04:50	2949.13	-4.21
11.09 03:50	2960.15	-24.03
11.09 02:50	2985.33	-6.25
11.09 01:50	3000.2	+2.25
11.09 00:50	2990.25	-4.06
10.09 23:50	3012.2	-0.66
10.09 22:50	3009.26	+17.2
10.09 21:50	2995.88	-4.5
10.09 20:50	2988.27	+12.54
10.09 19:50	2976.88	-2.04
10.09 18:50	3019.7	+11.27
10.09 17:50	3012.24	-8.31
10.09 16:50	3017.28	-47.2
10.09 15:50	3068.93	-3.33
10.09 14:50	3061.05	-1.27
10.09 13:50	3050.25	-5.5
10.09 12:50	3051.72	+6.66
10.09 11:50	3040.31	+11.26
10.09 10:50	3028.54	-11.01
10.09 09:50	3030.11	+7.04
10.09 08:50	3025.37	-1.82
10.09 07:50	3059.65	+0.14
10.09 06:50	3031.42	-3.73
10.09 05:50	3016.64	-0.83
10.09 04:50	3025.4	+0.49
10.09 03:50	3015.53	+9.22
10.09 02:50	2946.25	-13.06
10.09 01:50	2953	-1.11
10.09 00:50	2939.35	+9.3
09.09 23:50	2917.34	+1.28
09.09 22:50	2907.99	-3.05
09.09 21:50	2910.3	+5.17
09.09 20:50	2912.15	-2.84
09.09 19:50	2843.38	-4.61
09.09 18:50	2886.26	+7.88
09.09 17:50	2891.44	+26.53
09.09 16:50	2856.87	+2.53
09.09 15:50	2881.87	+2.23
09.09 14:50	2891.9	+6.2
09.09 13:50	2905.26	-3.54
09.09 12:50	2906.77	+5.26
09.09 11:50	2890.99	-6.59
09.09 10:50	2923.7	+4.28
09.09 09:50	2936.4	-1.87
09.09 08:50	2909.94	+8.4
09.09 07:50	2908.93	+5.48
09.09 06:50	2936.52	+2.35
09.09 05:50	2913.27	-4.25
09.09 04:50	2899.79	+3.68
09.09 03:50	2885.03	+2.88
09.09 02:50	2861.77	+0.78
09.09 01:50	2847.4	+8.26
09.09 00:50	2831.93	-4.4
08.09 23:50	2823.7	+0.25
08.09 22:50	2803.94	+18.33
08.09 21:50	2804.81	-0.11
08.09 20:50	2770.82	+6.67
08.09 19:50	2740.21	-12.33
08.09 18:50	2759.21	+0.99
08.09 17:50	2784.43	-2.61
08.09 16:50	2789.82	+12.72
08.09 15:50	2750.66	-3.27
08.09 14:50	2764.21	+3.79
08.09 13:50	2764.93	-26.32
08.09 12:50	2804.94	-3.92
08.09 11:50	2825.41	-8.85
08.09 10:50	2827.74	+0.09
08.09 09:50	2826.06	-0.53
08.09 08:50	2829.73	+2.19
08.09 07:50	2844.94	+5.44
08.09 06:50	2829.75	+10.74
08.09 05:50	2846.23	+4.07
08.09 04:50	2842.68	-0.12
08.09 03:50	2843	-0.93
08.09 02:50	2841.7	+2.86
08.09 01:50	2852.65	-2.56
08.09 00:50	2819.93	+4.07
07.09 23:50	2834.06	-3.63
07.09 22:50	2871.84	+0.37
07.09 21:50	2879.88	+2.97
07.09 20:50	2874.27	-3.76
07.09 19:50	2888.49	+0.88
07.09 18:50	2901.4	-0.32
07.09 17:50	2906.93	-6.36
07.09 16:50	2923.73	-12.56
07.09 15:50	2925.73	-0.43
07.09 14:50	2919	+2.81
07.09 13:50	2901.99	+6.68
07.09 12:50	2916.16	+4.22
07.09 11:50	2902.45	-2.6
07.09 10:50	2911.23	+33.91
07.09 09:50	2874.43	+10.28
07.09 08:50	2849.47	+3.67
07.09 07:50	2835.84

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 2531.46

макс: 3068.93

за месяц:

2985.95

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	2918.91	-8.45
12.09.2026	2927.36	-37.19
11.09.2026	2964.55	-56.76
10.09.2026	3021.31	+115.18
09.09.2026	2906.13	+97.55
08.09.2026	2808.58	-65.57
07.09.2026	2874.15	-1.46
06.09.2026	2875.61	+9.32
05.09.2026	2866.29	-102.78
04.09.2026	2969.07	-72.82
03.09.2026	3041.89	+11.87
02.09.2026	3030.02	+48.27
01.09.2026	2981.75	+46.21
31.08.2026	2935.54	+119.68
30.08.2026	2815.86	+95.17
29.08.2026	2720.69	-15.2
28.08.2026	2735.89	+62.51
27.08.2026	2673.38	-131.43
26.08.2026	2804.81	-85.58
25.08.2026	2890.39	-19.66
23.08.2026	2910.05	+152.17
22.08.2026	2757.88	-33.14
21.08.2026	2791.02	-151.97
20.08.2026	2942.99	+149.49
19.08.2026	2793.5	+33.82
18.08.2026	2759.68	+79.04
17.08.2026	2680.64	+119.53
16.08.2026	2561.11	+18.73
15.08.2026	2542.38	+10.92
14.08.2026	2531.46

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 2007.25

макс: 3174.36

за квартал:

2985.95

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	2918.91	-8.45
12.09.2026	2927.36	-37.19
11.09.2026	2964.55	-56.76
10.09.2026	3021.31	+115.18
09.09.2026	2906.13	+97.55
08.09.2026	2808.58	-65.57
07.09.2026	2874.15	-1.46
06.09.2026	2875.61	+9.32
05.09.2026	2866.29	-102.78
04.09.2026	2969.07	-72.82
03.09.2026	3041.89	+11.87
02.09.2026	3030.02	+48.27
01.09.2026	2981.75	+46.21
31.08.2026	2935.54	+119.68
30.08.2026	2815.86	+95.17
29.08.2026	2720.69	-15.2
28.08.2026	2735.89	+62.51
27.08.2026	2673.38	-131.43
26.08.2026	2804.81	-85.58
25.08.2026	2890.39	-19.66
23.08.2026	2910.05	+152.17
22.08.2026	2757.88	-33.14
21.08.2026	2791.02	-151.97
20.08.2026	2942.99	+149.49
19.08.2026	2793.5	+33.82
18.08.2026	2759.68	+79.04
17.08.2026	2680.64	+119.53
16.08.2026	2561.11	+18.73
15.08.2026	2542.38	+10.92
14.08.2026	2531.46	+0.01
13.08.2026	2531.45	+100.34
12.08.2026	2431.11	+94.61
11.08.2026	2336.5	+43.13
10.08.2026	2293.37	-21.06
09.08.2026	2314.43	-82.92
08.08.2026	2397.35	-125.66
07.08.2026	2523.01	-15.34
06.08.2026	2538.35	-11.58
05.08.2026	2549.93	+117.91
04.08.2026	2432.02	+52.23
03.08.2026	2379.79	-22.79
02.08.2026	2402.58	+10.94
01.08.2026	2391.64	-169.09
31.07.2026	2560.73	+6.78
30.07.2026	2553.95	-23.78
29.07.2026	2577.73	+25.43
28.07.2026	2552.3	-18.36
27.07.2026	2570.66	+68.33
26.07.2026	2502.33	+40.17
25.07.2026	2462.16	+10.65
24.07.2026	2451.51	+17.88
23.07.2026	2433.63	+21.49
22.07.2026	2412.14	-92.1
21.07.2026	2504.24	-56.82
20.07.2026	2561.06	+38.82
19.07.2026	2522.24	+88.23
18.07.2026	2434.01	+60.46
17.07.2026	2373.55	-187.67
16.07.2026	2561.22	-67.88
15.07.2026	2629.1	+89.3
14.07.2026	2539.8	-14.03
13.07.2026	2553.83	-59.01
12.07.2026	2612.84	+72.52
11.07.2026	2540.32	-117.89
10.07.2026	2658.21	-29.12
09.07.2026	2687.33	+4.53
08.07.2026	2682.8	-17.4
07.07.2026	2700.2	+27
06.07.2026	2673.2	+92.15
05.07.2026	2581.05	-26.26
04.07.2026	2607.31	-16.3
03.07.2026	2623.61	-87.02
02.07.2026	2710.63	-109.42
01.07.2026	2820.05	-15.68
30.06.2026	2835.73	+239.31
29.06.2026	2596.42	+87.31
28.06.2026	2509.11	-514.97
27.06.2026	3024.08	-150.28
26.06.2026	3174.36	+85.84
25.06.2026	3088.52	+346.55
24.06.2026	2741.97	+150.51
23.06.2026	2591.46	+60.86
22.06.2026	2530.6	+70.53
21.06.2026	2460.07	+23.38
20.06.2026	2436.69	+252.02
19.06.2026	2184.67	-21.33
18.06.2026	2206	-38.59
17.06.2026	2244.59	+14.76
16.06.2026	2229.83	+222.58
15.06.2026	2007.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот