Курсы криптовалют к Tether USDt

Bitcoin 77596.31
Эфириум 2513.06
BNB 722.58
XRP 1.3741
USDC 1.0001
Solana 100.98
TRON 0.33877
Hyperliquid 80.1238
Zcash 1116.22
Dogecoin 0.08395
Monero 525.71
Chainlink 11.382
UNUS SED LEO 9.0221
Cardano 0.2072
Stellar 0.18203
Decimal 0.49116
Ethena USDe 1
Dai 1.0001
Bitcoin Cash 223.74

Курс Tether USDt (USDT) к Sonic (S)

Обновлено: 14.09.2026 07:10:01 Tether USDt


	=
Калькулятор USDT - S / Обратный расчет: курс Sonic к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно sonic, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.736

макс: 38.4621

за сутки:

37.3133

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:10	37.3133	+0.1345
14.09 07:03	37.1788	+0.0153
14.09 07:00	37.1635	-0.0151
14.09 06:50	37.1786	-0.0607
14.09 06:40	37.2393	+0.0964
14.09 06:30	37.1429	-0.0574
14.09 06:20	37.2003	-0.0024
14.09 06:10	37.2027	+0.0217
14.09 06:00	37.181	+0.0504
14.09 05:50	37.1306	-0.0699
14.09 05:40	37.2005	-0.0162
14.09 05:30	37.2167	-0.0742
14.09 05:20	37.2909	-0.1224
14.09 05:10	37.4133	+0.0809
14.09 05:03	37.3324	-0.0437
14.09 05:00	37.3761	-0.2756
14.09 04:50	37.6517	-0.2022
14.09 04:40	37.8539	+0.1325
14.09 04:30	37.7214	-0.0218
14.09 04:20	37.7432	+0.0341
14.09 04:10	37.7091	+0.0925
14.09 04:00	37.6166	-0.0057
14.09 03:50	37.6223	-0.0824
14.09 03:40	37.7047	-0.2489
14.09 03:30	37.9536	+0.1374
14.09 03:20	37.8162	-0.064
14.09 03:10	37.8802	-0.0464
14.09 03:03	37.9266	-0.0405
14.09 03:00	37.9671	+0.0183
14.09 02:50	37.9488	+0.0153
14.09 02:40	37.9335	+0.0551
14.09 02:30	37.8784	-0.1434
14.09 02:20	38.0218	-0.1237
14.09 02:10	38.1455	-0.1619
14.09 02:00	38.3074	+0.0586
14.09 01:50	38.2488	-0.2133
14.09 01:40	38.4621	+0.024
14.09 01:30	38.4381	+0.2512
14.09 01:20	38.1869	+0.4416
14.09 01:10	37.7453	+0.5241
14.09 01:03	37.2212	+0.0218
14.09 01:00	37.1994	+0.0703
14.09 00:50	37.1291	+0.0269
14.09 00:40	37.1022	+0.0739
14.09 00:30	37.0283	-0.0262
14.09 00:20	37.0545	-0.0428
14.09 00:10	37.0973	+0.0443
14.09 00:00	37.053	-0.0535
13.09 23:50	37.1065	-0.065
13.09 23:40	37.1715	-0.0253
13.09 23:30	37.1968	-0.0091
13.09 23:20	37.2059	-0.0655
13.09 23:10	37.2714	-0.0425
13.09 23:03	37.3139	-0.012
13.09 23:00	37.3259	+0.0402
13.09 22:50	37.2857	+0.015
13.09 22:40	37.2707	-0.0116
13.09 22:30	37.2823	+0.0311
13.09 22:20	37.2512	+0.2104
13.09 22:10	37.0408	+0.003
13.09 22:00	37.0378	+0.0347
13.09 21:50	37.0031	-0.1667
13.09 21:40	37.1698	+0.0177
13.09 21:30	37.1521	-0.0495
13.09 21:20	37.2016	-0.0448
13.09 21:10	37.2464	-0.0221
13.09 21:03	37.2685	+0.0121
13.09 21:00	37.2564	+0.0227
13.09 20:50	37.2337	-0.3029
13.09 20:40	37.5366	+0.0442
13.09 20:30	37.4924	+0.0134
13.09 20:24	37.479	-0.2388
13.09 20:10	37.7178	-0.1031
13.09 20:00	37.8209	-0.0122
13.09 19:50	37.8331	-0.0209
13.09 19:40	37.854	+0.0326
13.09 19:30	37.8214	-0.0098
13.09 19:20	37.8312	+0.0093
13.09 19:10	37.8219	-0.0721
13.09 19:03	37.894	+0.0465
13.09 19:00	37.8475	-0.061
13.09 18:50	37.9085	+0.0585
13.09 18:40	37.85	+0.0738
13.09 18:30	37.7762	-0.0161
13.09 18:20	37.7923	+0.0992
13.09 18:10	37.6931	+0.1435
13.09 18:00	37.5496	-0.0424
13.09 17:50	37.592	-0.0471
13.09 17:40	37.6391	+0.011
13.09 17:30	37.6281	-0.0064
13.09 17:20	37.6345	+0.0129
13.09 17:10	37.6216	-0.0132
13.09 17:03	37.6348	-0.0009
13.09 17:00	37.6357	-0.0732
13.09 16:50	37.7089	-0.2114
13.09 16:40	37.9203	-0.1666
13.09 16:30	38.0869	+0.1196
13.09 16:20	37.9673	+0.0377
13.09 16:10	37.9296	+0.1083
13.09 16:00	37.8213	-0.0697
13.09 15:50	37.891	-0.079
13.09 15:40	37.97	+0.1201
13.09 15:30	37.8499	-0.1053
13.09 15:20	37.9552	+0.0639
13.09 15:10	37.8913	+0.1302
13.09 15:03	37.7611	+0.0143
13.09 15:00	37.7468	-0.0307
13.09 14:50	37.7775	+0.0317
13.09 14:40	37.7458	+0.0212
13.09 14:30	37.7246	-0.0377
13.09 14:20	37.7623	-0.0982
13.09 14:10	37.8605	-0.1225
13.09 14:00	37.983	+0.0268
13.09 13:50	37.9562	+0.2291
13.09 13:40	37.7271	-0.0024
13.09 13:30	37.7295	+0.0242
13.09 13:20	37.7053	+0.0014
13.09 13:10	37.7039	-0.0347
13.09 13:03	37.7386	-0.0185
13.09 13:00	37.7571	-0.0616
13.09 12:50	37.8187	-0.1007
13.09 12:40	37.9194	-0.0571
13.09 12:30	37.9765	+0.1393
13.09 12:20	37.8372	+0.0233
13.09 12:10	37.8139	-0.0768
13.09 12:00	37.8907	+0.0944
13.09 11:50	37.7963	+0.2105
13.09 11:40	37.5858	+0.1832
13.09 11:30	37.4026	+0.1318
13.09 11:20	37.2708	+0.2944
13.09 11:10	36.9764	-0.0602
13.09 11:03	37.0366	-0.0172
13.09 11:00	37.0538	+0.048
13.09 10:50	37.0058	+0.098
13.09 10:40	36.9078	+0.0176
13.09 10:30	36.8902	-0.0041
13.09 10:20	36.8943	+0.1252
13.09 10:10	36.7691	+0.0458
13.09 10:00	36.7233	+0.1455
13.09 09:50	36.5778	+0.0077
13.09 09:40	36.5701	-0.0144
13.09 09:30	36.5845	+0.1552
13.09 09:20	36.4293	+0.0837
13.09 09:10	36.3456	-0.018
13.09 09:03	36.3636	-0.0117
13.09 09:00	36.3753	+0.0138
13.09 08:50	36.3615	+0.3144
13.09 08:40	36.0471	+0.3111
13.09 08:30	35.736	-0.6375
13.09 08:20	36.3735	+0.0006
13.09 08:10	36.3729	-0.0038
13.09 08:00	36.3767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4192

макс: 38.4621

за неделю:

37.3133

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:10	37.3133	-0.0151
14.09 06:50	37.1786	+0.0504
14.09 05:50	37.1306	-0.2756
14.09 04:50	37.6517	-0.0057
14.09 03:50	37.6223	+0.0183
14.09 02:50	37.9488	+0.0586
14.09 01:50	38.2488	+0.0703
14.09 00:50	37.1291	-0.0535
13.09 23:50	37.1065	+0.0402
13.09 22:50	37.2857	+0.0347
13.09 21:50	37.0031	+0.0227
13.09 20:50	37.2337	-0.0122
13.09 19:50	37.8331	-0.061
13.09 18:50	37.9085	-0.0424
13.09 17:50	37.592	-0.0732
13.09 16:50	37.7089	-0.0697
13.09 15:50	37.891	-0.0307
13.09 14:50	37.7775	+0.0268
13.09 13:50	37.9562	-0.0616
13.09 12:50	37.8187	+0.0944
13.09 11:50	37.7963	+0.048
13.09 10:50	37.0058	+0.1455
13.09 09:50	36.5778	+0.0138
13.09 08:50	36.3615	+0.0777
13.09 07:50	36.299	+0.0596
13.09 06:50	36.4955	+0.0381
13.09 05:50	36.3932	-0.0409
13.09 04:50	36.2332	+0.1743
13.09 03:50	36.217	-0.0482
13.09 02:50	36.4326	-0.0395
13.09 01:50	36.5999	-0.1081
13.09 00:50	36.5855	+0.0491
12.09 23:50	36.7498	-0.019
12.09 22:50	37.0101	+0.0521
12.09 21:50	36.8396	-0.0058
12.09 20:50	36.728	+0.0061
12.09 19:50	36.4464	-0.1956
12.09 18:50	36.4798	-0.0141
12.09 17:50	36.8394	-0.0542
12.09 16:50	36.9199	+0.05
12.09 15:50	36.8404	+0.0295
12.09 14:50	36.9104	+0.0362
12.09 13:50	36.7745	-0.0077
12.09 12:50	36.9973	+0.0372
12.09 11:50	36.9851	-0.029
12.09 10:50	36.9065	-0.0531
12.09 09:50	36.9583	+0.0353
12.09 08:50	36.8053	+0.0336
12.09 07:50	36.6284	-0.0296
12.09 06:50	36.7342	+0.0276
12.09 05:50	36.8725	-0.087
12.09 04:50	36.9576	+0.0347
12.09 03:50	37.01	-0.0029
12.09 02:50	37.001	+0.0178
12.09 01:50	37.0905	+0.3946
12.09 00:50	36.7079	+0.0762
11.09 23:50	36.7389	-0.0581
11.09 22:50	36.5867	+0.1889
11.09 21:50	36.789	+0.1194
11.09 20:50	36.2106	+0.0708
11.09 19:50	36.0071	+0.6166
11.09 18:50	35.4969	-0.03
11.09 17:50	35.9719	-0.7393
11.09 16:50	36.7453	+0.0669
11.09 15:50	36.7648	-0.0108
11.09 14:50	37.5713	+0.0488
11.09 13:50	37.5655	-0.0522
11.09 12:50	37.3027	+0.0671
11.09 11:50	36.974	+0.0515
11.09 10:50	37.0011	-0.004
11.09 09:50	37.134	-0.0514
11.09 08:50	37.0837	+0.0289
11.09 07:50	37.1302	-0.0074
11.09 06:50	37.2549	+0.043
11.09 05:50	37.4048	-0.1563
11.09 04:50	37.3268	-0.1334
11.09 03:50	37.4828	+0.0535
11.09 02:50	37.7023	+0.0581
11.09 01:50	37.5588	+0.0635
11.09 00:50	37.2108	-0.0606
10.09 23:50	37.4273	+0.1
10.09 22:50	37.4385	-0.0789
10.09 21:50	37.322	-0.0226
10.09 20:50	37.1106	+0.0161
10.09 19:50	37.3927	-0.0267
10.09 18:50	37.4599	+0.0774
10.09 17:50	37.131	-0.0147
10.09 16:50	37.1491	-0.1229
10.09 15:50	37.6181	+0.084
10.09 14:50	36.8455	+0.0154
10.09 13:50	36.775	-0.0323
10.09 12:50	36.8066	+0.1208
10.09 11:50	36.5396	+0.0203
10.09 10:50	36.4945	-0.1639
10.09 09:50	36.1394	+0.0434
10.09 08:50	36.0462	+0.0039
10.09 07:50	36.2936	+0.0476
10.09 06:50	36.0184	-0.0538
10.09 05:50	35.8981	+0.0041
10.09 04:50	36.4035	+0.0648
10.09 03:50	36.3175	+0.0168
10.09 02:50	35.347	+0.026
10.09 01:50	35.5683	+0.1859
10.09 00:50	34.6262	+0.0006
09.09 23:50	34.3025	+0.2546
09.09 22:50	34.0941	+0.0537
09.09 21:50	33.7462	-0.0508
09.09 20:50	33.607	-0.0341
09.09 19:50	33.2271	-0.0449
09.09 18:50	33.9273	+0.1745
09.09 17:50	33.5296	+0.1906
09.09 16:50	33.1328	+0.0462
09.09 15:50	33.1599	-0.0986
09.09 14:50	33.6511	-0.0089
09.09 13:50	33.8121	+0.0323
09.09 12:50	33.8117	+0.0137
09.09 11:50	33.4363	-0.0989
09.09 10:50	33.6876	+0.0336
09.09 09:50	33.8977	-0.0709
09.09 08:50	33.9786	+0.0145
09.09 07:50	33.8567	+0.0704
09.09 06:50	34.4744	+0.0322
09.09 05:50	33.9128	+0.0352
09.09 04:50	33.8251	+0.0259
09.09 03:50	33.6536	-0.0083
09.09 02:50	33.6597	+0.0023
09.09 01:50	33.5324	+0.1214
09.09 00:50	33.5365	-0.0161
08.09 23:50	33.4399	+0.052
08.09 22:50	33.2874	+0.2276
08.09 21:50	33.2675	-0.0121
08.09 20:50	33.0233	+0.1638
08.09 19:50	32.4192	-0.1892
08.09 18:50	32.8611	-0.0072
08.09 17:50	33.2942	-0.1993
08.09 16:50	33.8936	+0.1036
08.09 15:50	33.0894	+0.0682
08.09 14:50	33.1412	+0.0974
08.09 13:50	32.9269	-0.3099
08.09 12:50	33.2329	+0.0157
08.09 11:50	33.5052	-0.1105
08.09 10:50	33.6076	-0.0971
08.09 09:50	33.8064	+0.0136
08.09 08:50	33.5994	+0.0568
08.09 07:50	33.7195	+0.061
08.09 06:50	33.6705	+0.2431
08.09 05:50	33.6234	+0.033
08.09 04:50	33.31	-0.0863
08.09 03:50	33.4857	-0.0251
08.09 02:50	33.3677	-0.0159
08.09 01:50	33.5988	+0.0062
08.09 00:50	33.0517	+0.0429
07.09 23:50	33.2045	-0.0395
07.09 22:50	33.5935	-0.0386
07.09 21:50	33.831	+0.0518
07.09 20:50	33.7242	-0.0069
07.09 19:50	33.7617	+0.0698
07.09 18:50	34.0771	-0.1381
07.09 17:50	33.6061	-0.0231
07.09 16:50	33.3185	-0.1496
07.09 15:50	33.233	+0.0322
07.09 14:50	33.2566	+0.0092
07.09 13:50	33.1078	+0.1133
07.09 12:50	33.3758	+0.0039
07.09 11:50	33.4593	-0.0445
07.09 10:50	33.7346	+0.3431
07.09 09:50	33.1165	+0.1596
07.09 08:50	32.8559	+0.0741
07.09 07:50	32.8698

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 32.1537

макс: 46.5811

за месяц:

37.3133

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	37.2123	+0.4104
12.09.2026	36.8019	-0.1194
11.09.2026	36.9213	+0.061
10.09.2026	36.8603	+2.9535
09.09.2026	33.9068	+0.5392
08.09.2026	33.3676	+0.1164
07.09.2026	33.2512	+0.3266
06.09.2026	32.9246	-0.8423
05.09.2026	33.7669	-0.8642
04.09.2026	34.6311	-1.9258
03.09.2026	36.5569	-0.4168
02.09.2026	36.9737	+1.1756
01.09.2026	35.7981	+0.0072
31.08.2026	35.7909	+1.8655
30.08.2026	33.9254	+0.7369
29.08.2026	33.1885	+0.0304
28.08.2026	33.1581	+1.0044
27.08.2026	32.1537	-2.2425
26.08.2026	34.3962	-1.8044
25.08.2026	36.2006	-0.2333
23.08.2026	36.4339	+1.2717
22.08.2026	35.1622	-2.1967
21.08.2026	37.3589	-3.4888
20.08.2026	40.8477	-4.5819
19.08.2026	45.4296	-1.1515
18.08.2026	46.5811	+1.1543
17.08.2026	45.4268	+0.7609
16.08.2026	44.6659	-0.2736
15.08.2026	44.9395	+0.0449
14.08.2026	44.8946

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 30.1263

макс: 49.9411

за квартал:

37.3133

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	37.2123	+0.4104
12.09.2026	36.8019	-0.1194
11.09.2026	36.9213	+0.061
10.09.2026	36.8603	+2.9535
09.09.2026	33.9068	+0.5392
08.09.2026	33.3676	+0.1164
07.09.2026	33.2512	+0.3266
06.09.2026	32.9246	-0.8423
05.09.2026	33.7669	-0.8642
04.09.2026	34.6311	-1.9258
03.09.2026	36.5569	-0.4168
02.09.2026	36.9737	+1.1756
01.09.2026	35.7981	+0.0072
31.08.2026	35.7909	+1.8655
30.08.2026	33.9254	+0.7369
29.08.2026	33.1885	+0.0304
28.08.2026	33.1581	+1.0044
27.08.2026	32.1537	-2.2425
26.08.2026	34.3962	-1.8044
25.08.2026	36.2006	-0.2333
23.08.2026	36.4339	+1.2717
22.08.2026	35.1622	-2.1967
21.08.2026	37.3589	-3.4888
20.08.2026	40.8477	-4.5819
19.08.2026	45.4296	-1.1515
18.08.2026	46.5811	+1.1543
17.08.2026	45.4268	+0.7609
16.08.2026	44.6659	-0.2736
15.08.2026	44.9395	+0.0449
14.08.2026	44.8946	+0.7187
13.08.2026	44.1759	+0.4092
12.08.2026	43.7667	+1.1654
11.08.2026	42.6013	+0.6674
10.08.2026	41.9339	-0.3793
09.08.2026	42.3132	-1.5607
08.08.2026	43.8739	-1.5856
07.08.2026	45.4595	+0.175
06.08.2026	45.2845	+0.455
05.08.2026	44.8295	+0.5866
04.08.2026	44.2429	-0.4042
03.08.2026	44.6471	-1.3491
02.08.2026	45.9962	+0.2007
01.08.2026	45.7955	-1.2574
31.07.2026	47.0529	+0.0479
30.07.2026	47.005	-0.1969
29.07.2026	47.2019	+1.0519
28.07.2026	46.15	+2.3319
27.07.2026	43.8181	+1.3328
26.07.2026	42.4853	-0.1754
25.07.2026	42.6607	+0.6149
24.07.2026	42.0458	+0.6496
23.07.2026	41.3962	+0.6576
22.07.2026	40.7386	+0.3641
21.07.2026	40.3745	-1.3875
20.07.2026	41.762	+0.3884
19.07.2026	41.3736	+0.466
18.07.2026	40.9076	+1.3719
17.07.2026	39.5357	-0.0289
16.07.2026	39.5646	+0.5281
15.07.2026	39.0365	-0.3582
14.07.2026	39.3947	-0.0897
13.07.2026	39.4844	+0.6971
12.07.2026	38.7873	+0.9432
11.07.2026	37.8441	-1.2539
10.07.2026	39.098	-0.6862
09.07.2026	39.7842	+0.2083
08.07.2026	39.5759	+1.4821
07.07.2026	38.0938	+0.3982
06.07.2026	37.6956	+0.532
05.07.2026	37.1636	+0.2503
04.07.2026	36.9133	-1.1341
03.07.2026	38.0474	-3.7581
02.07.2026	41.8055	-2.3019
01.07.2026	44.1074	+0.6763
30.06.2026	43.4311	+3.0077
29.06.2026	40.4234	+0.1472
28.06.2026	40.2762	-7.4575
27.06.2026	47.7337	-2.2074
26.06.2026	49.9411	+1.0161
25.06.2026	48.925	+4.5513
24.06.2026	44.3737	+3.6082
23.06.2026	40.7655	+3.2226
22.06.2026	37.5429	+1.6336
21.06.2026	35.9093	+1.1632
20.06.2026	34.7461	+2.8373
19.06.2026	31.9088	+0.3503
18.06.2026	31.5585	+0.8011
17.06.2026	30.7574	+0.1284
16.06.2026	30.629	+0.5027
15.06.2026	30.1263

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот