Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sonic

    Курс Cardano (ADA) к Sonic (S)

    Обновлено: 14.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - S / Обратный расчет: курс Sonic к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно sonic, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5733
      макс: 7.8404
      за сутки:
        7.672

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:507.672-0.015
      14.09 08:407.687+0.0005
      14.09 08:307.6865+0.0065
      14.09 08:207.68+0.0314
      14.09 08:107.6486-0.0232
      14.09 08:007.6718-0.0328
      14.09 07:507.7046-0.0135
      14.09 07:407.7181-0.012
      14.09 07:307.7301+0.0052
      14.09 07:207.7249-0.0062
      14.09 07:107.7311+0.0287
      14.09 07:037.7024+0.005
      14.09 07:007.6974-0.0009
      14.09 06:507.6983-0.0334
      14.09 06:407.7317+0.004
      14.09 06:307.7277-0.0148
      14.09 06:207.7425+0.0178
      14.09 06:107.7247-0.0097
      14.09 06:007.7344+0.023
      14.09 05:507.7114-0.0209
      14.09 05:407.7323-0.0074
      14.09 05:307.7397+0.0364
      14.09 05:207.7033+0.0315
      14.09 05:107.6718+0.014
      14.09 05:037.6578-0.0001
      14.09 05:007.6579-0.0235
      14.09 04:507.6814-0.0257
      14.09 04:407.7071+0.0116
      14.09 04:307.6955+0.0135
      14.09 04:207.682-0.0087
      14.09 04:107.6907+0.0018
      14.09 04:007.6889-0.0061
      14.09 03:507.695-0.0064
      14.09 03:407.7014-0.0142
      14.09 03:307.7156-0.0068
      14.09 03:207.7224-0.0017
      14.09 03:107.7241-0.0016
      14.09 03:037.7257-0.0082
      14.09 03:007.7339-0.015
      14.09 02:507.7489+0.0033
      14.09 02:407.7456+0.0148
      14.09 02:307.7308+0.0108
      14.09 02:207.72-0.0336
      14.09 02:107.7536-0.0082
      14.09 02:007.7618+0.012
      14.09 01:507.7498-0.0633
      14.09 01:407.8131+0.0016
      14.09 01:307.8115+0.0338
      14.09 01:207.7777+0.0063
      14.09 01:107.7714+0.0546
      14.09 01:037.7168-0.0129
      14.09 01:007.7297+0.0032
      14.09 00:507.7265-0.005
      14.09 00:407.7315+0.0026
      14.09 00:307.7289-0.0123
      14.09 00:207.7412-0.0071
      14.09 00:107.7483+0.004
      14.09 00:007.7443-0.0066
      13.09 23:507.7509-0.0012
      13.09 23:407.7521+0.0011
      13.09 23:307.751+0.0067
      13.09 23:207.7443-0.0201
      13.09 23:107.7644-0.0041
      13.09 23:037.7685-0.0022
      13.09 23:007.7707+0.0084
      13.09 22:507.7623+0.0041
      13.09 22:407.7582-0.0128
      13.09 22:307.771+0.0098
      13.09 22:207.7612+0.0144
      13.09 22:107.7468-0.0039
      13.09 22:007.7507+0.0064
      13.09 21:507.7443-0.027
      13.09 21:407.7713+0.0032
      13.09 21:307.7681-0.0066
      13.09 21:207.7747+0.0048
      13.09 21:107.7699-0.0032
      13.09 21:037.7731+0.0044
      13.09 21:007.7687+0.003
      13.09 20:507.7657-0.0568
      13.09 20:407.8225-0.0031
      13.09 20:307.8256+0.0179
      13.09 20:247.8077-0.0327
      13.09 20:107.8404+0.0017
      13.09 20:007.8387+0.0065
      13.09 19:507.8322+0.0092
      13.09 19:407.823+0.0001
      13.09 19:307.8229+0.001
      13.09 19:207.8219+0.0174
      13.09 19:107.8045+0.0021
      13.09 19:037.8024+0.0079
      13.09 19:007.7945-0.0202
      13.09 18:507.8147+0.0026
      13.09 18:407.8121+0.0015
      13.09 18:307.8106+0.0012
      13.09 18:207.8094+0.0164
      13.09 18:107.793+0.0017
      13.09 18:007.7913-0.0126
      13.09 17:507.8039-0.0046
      13.09 17:407.8085-0.0008
      13.09 17:307.8093-0.0067
      13.09 17:207.816+0.0231
      13.09 17:107.7929+0.0119
      13.09 17:037.781+0.0063
      13.09 17:007.7747+0.0215
      13.09 16:507.7532-0.0111
      13.09 16:407.7643-0.0136
      13.09 16:307.7779-0.0037
      13.09 16:207.7816+0.007
      13.09 16:107.7746+0.0283
      13.09 16:007.7463-0.0007
      13.09 15:507.747-0.0272
      13.09 15:407.7742+0.0165
      13.09 15:307.7577-0.0192
      13.09 15:207.7769+0.0242
      13.09 15:107.7527+0.0214
      13.09 15:037.7313+0.0027
      13.09 15:007.7286-0.0048
      13.09 14:507.7334+0.0183
      13.09 14:407.7151+0.0075
      13.09 14:307.7076-0.0037
      13.09 14:207.7113-0.0191
      13.09 14:107.7304-0.006
      13.09 14:007.7364-0.0079
      13.09 13:507.7443+0.0119
      13.09 13:407.7324+0.0008
      13.09 13:307.7316-0.0036
      13.09 13:207.7352+0.0046
      13.09 13:107.7306-0.0073
      13.09 13:037.7379-0.0055
      13.09 13:007.7434-0.0078
      13.09 12:507.7512+0.008
      13.09 12:407.7432-0.0115
      13.09 12:307.7547+0.0153
      13.09 12:207.7394+0.0027
      13.09 12:107.7367+0.0089
      13.09 12:007.7278+0.0187
      13.09 11:507.7091+0.0189
      13.09 11:407.6902-0.0018
      13.09 11:307.692+0.0262
      13.09 11:207.6658+0.0368
      13.09 11:107.629-0.0153
      13.09 11:037.6443-0.0061
      13.09 11:007.6504-0.0065
      13.09 10:507.6569+0.0053
      13.09 10:407.6516-0.0077
      13.09 10:307.6593-0.0024
      13.09 10:207.6617+0.0405
      13.09 10:107.6212+0.0118
      13.09 10:007.6094+0.0093
      13.09 09:507.6001-0.0006
      13.09 09:407.6007-0.0063
      13.09 09:307.607+0.0194
      13.09 09:207.5876+0.0138
      13.09 09:107.5738+0.0005
      13.09 09:037.5733-0.0031
      13.09 09:007.5764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2068
      макс: 7.874
      за неделю:
      7.672  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:507.672-0.0328
      14.09 07:507.7046-0.0009
      14.09 06:507.6983+0.023
      14.09 05:507.7114-0.0235
      14.09 04:507.6814-0.0061
      14.09 03:507.695-0.015
      14.09 02:507.7489+0.012
      14.09 01:507.7498+0.0032
      14.09 00:507.7265-0.0066
      13.09 23:507.7509+0.0084
      13.09 22:507.7623+0.0064
      13.09 21:507.7443+0.003
      13.09 20:507.7657+0.0065
      13.09 19:507.8322-0.0202
      13.09 18:507.8147-0.0126
      13.09 17:507.8039+0.0215
      13.09 16:507.7532-0.0007
      13.09 15:507.747-0.0048
      13.09 14:507.7334-0.0079
      13.09 13:507.7443-0.0078
      13.09 12:507.7512+0.0187
      13.09 11:507.7091-0.0065
      13.09 10:507.6569+0.0093
      13.09 09:507.6001+0.0128
      13.09 08:507.5636+0.0239
      13.09 07:507.519+0.012
      13.09 06:507.5531+0.003
      13.09 05:507.5694-0.0075
      13.09 04:507.5312+0.0429
      13.09 03:507.5269-0.0056
      13.09 02:507.5536-0.0108
      13.09 01:507.5698-0.0229
      13.09 00:507.5754+0.003
      12.09 23:507.6505-0.0001
      12.09 22:507.6638+0.004
      12.09 21:507.6503+0.0073
      12.09 20:507.6342+0.0047
      12.09 19:507.5843-0.0379
      12.09 18:507.614-0.0071
      12.09 17:507.6807-0.0117
      12.09 16:507.6946-0.0054
      12.09 15:507.7016+0.0069
      12.09 14:507.7233+0.005
      12.09 13:507.6692-0.0032
      12.09 12:507.7224+0.0067
      12.09 11:507.7282-0.0056
      12.09 10:507.7137-0.0204
      12.09 09:507.6962+0.0034
      12.09 08:507.655-0.0067
      12.09 07:507.6289-0.0067
      12.09 06:507.6781-0.0057
      12.09 05:507.694-0.01
      12.09 04:507.6762+0.0101
      12.09 03:507.6375+0.0047
      12.09 02:507.6252+0.0043
      12.09 01:507.5945+0.021
      12.09 00:507.5738-0.0107
      11.09 23:507.5794+0.001
      11.09 22:507.5316+0.0062
      11.09 21:507.5228-0.0009
      11.09 20:507.5322+0.0166
      11.09 19:507.5532-0.0243
      11.09 18:507.5631-0.0035
      11.09 17:507.6054+0.0004
      11.09 16:507.6729+0.0225
      11.09 15:507.6637-0.0018
      11.09 14:507.603+0.0132
      11.09 13:507.625-0.0164
      11.09 12:507.6288+0.0059
      11.09 11:507.6875-0.0055
      11.09 10:507.7095+0.0033
      11.09 09:507.7372-0.0123
      11.09 08:507.7811+0.0097
      11.09 07:507.8002+0.0088
      11.09 06:507.7281+0.0078
      11.09 05:507.738-0.0052
      11.09 04:507.6904-0.0014
      11.09 03:507.7061-0.0178
      11.09 02:507.7496-0.0074
      11.09 01:507.7922-0.0004
      11.09 00:507.7797-0.0163
      10.09 23:507.8348+0.0105
      10.09 22:507.8396+0.044
      10.09 21:507.7982+0.0091
      10.09 20:507.7879+0.0193
      10.09 19:507.7624-0.0137
      10.09 18:507.8495+0.015
      10.09 17:507.8597+0.0107
      10.09 16:507.8278-0.0604
      10.09 15:507.874+0.0094
      10.09 14:507.8434-0.0021
      10.09 13:507.8358-0.0039
      10.09 12:507.8417+0.0207
      10.09 11:507.7846+0.0203
      10.09 10:507.7536+0.0058
      10.09 09:507.7243+0.0202
      10.09 08:507.7124+0.0002
      10.09 07:507.7465+0.0043
      10.09 06:507.7002+0.0063
      10.09 05:507.6249-0.0029
      10.09 04:507.6744-0.0014
      10.09 03:507.6779+0.0039
      10.09 02:507.4932-0.0242
      10.09 01:507.5056+0.0238
      10.09 00:507.3553+0.0068
      09.09 23:507.3252+0.0128
      09.09 22:507.3544+0.0006
      09.09 21:507.3408-0.0026
      09.09 20:507.3018-0.0159
      09.09 19:507.2459-0.018
      09.09 18:507.3383+0.0165
      09.09 17:507.3252+0.0323
      09.09 16:507.2563+0.0003
      09.09 15:507.3389+0.0094
      09.09 14:507.3798-0.0031
      09.09 13:507.3915-0.0018
      09.09 12:507.3784+0.0107
      09.09 11:507.4234-0.0165
      09.09 10:507.4496-0.0006
      09.09 09:507.4857-0.0035
      09.09 08:507.4245+0.0237
      09.09 07:507.4603+0.0002
      09.09 06:507.482+0.0118
      09.09 05:507.3896-0.0041
      09.09 04:507.4308+0.0082
      09.09 03:507.4197-0.011
      09.09 02:507.3953+0.0142
      09.09 01:507.382-0.0017
      09.09 00:507.3716+0.0034
      08.09 23:507.3859+0.004
      08.09 22:507.3385+0.0036
      08.09 21:507.4186+0.0091
      08.09 20:507.3929-0.0138
      08.09 19:507.3949-0.05
      08.09 18:507.5399+0.0259
      08.09 17:507.3408-0.0035
      08.09 16:507.3541+0.0467
      08.09 15:507.215+0.0215
      08.09 14:507.2068+0.0075
      08.09 13:507.2336-0.0722
      08.09 12:507.3335-0.0098
      08.09 11:507.3055-0.0207
      08.09 10:507.2927-0.0189
      08.09 09:507.3177-0.0094
      08.09 08:507.3291-0.0076
      08.09 07:507.3564+0.0093
      08.09 06:507.3591-0.0026
      08.09 05:507.3918+0.0027
      08.09 04:507.4078-0.0013
      08.09 03:507.4129-0.0103
      08.09 02:507.3646+0.0128
      08.09 01:507.3162-0.0043
      08.09 00:507.2946+0.0205
      07.09 23:507.3261-0.0122
      07.09 22:507.421+0.0036
      07.09 21:507.4353+0.0043
      07.09 20:507.4654-0.0049
      07.09 19:507.4553+0.0052
      07.09 18:507.4084+0.0327
      07.09 17:507.3881+0.0098
      07.09 16:507.3978+0.0345
      07.09 15:507.3785-0.0017
      07.09 14:507.3097-0.0083
      07.09 13:507.2621-0.0112
      07.09 12:507.2923-0.0095
      07.09 11:507.3243-0.0091
      07.09 10:507.3157+0.0699
      07.09 09:507.2398+0.0069
      07.09 08:507.2507
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.6718
      макс: 8.1348
      за месяц:
      7.672  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20267.6919+0.0329
      12.09.20267.659+0.0117
      11.09.20267.6473-0.1323
      10.09.20267.7796+0.3932
      09.09.20267.3864+0.0313
      08.09.20267.3551+0.0311
      07.09.20267.324+0.0808
      06.09.20267.2432-0.0188
      05.09.20267.262-0.269
      04.09.20267.531-0.2265
      03.09.20267.7575+0.4882
      02.09.20267.2693+0.1622
      01.09.20267.1071+0.0864
      31.08.20267.0207+0.1771
      30.08.20266.8436+0.1718
      29.08.20266.6718-0.2053
      28.08.20266.8771+0.0394
      27.08.20266.8377-0.3485
      26.08.20267.1862-0.4482
      25.08.20267.6344-0.5004
      23.08.20268.1348+0.0616
      22.08.20268.0732+0.0636
      21.08.20268.0096+0.1898
      20.08.20267.8198-0.2584
      19.08.20268.0782-0.016
      18.08.20268.0942+0.1405
      17.08.20267.9537+0.0571
      16.08.20267.8966-0.1454
      15.08.20268.042-0.076
      14.08.20268.118
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 5.1484
      макс: 9.1269
      за квартал:
      7.672  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20267.6919+0.0329
      12.09.20267.659+0.0117
      11.09.20267.6473-0.1323
      10.09.20267.7796+0.3932
      09.09.20267.3864+0.0313
      08.09.20267.3551+0.0311
      07.09.20267.324+0.0808
      06.09.20267.2432-0.0188
      05.09.20267.262-0.269
      04.09.20267.531-0.2265
      03.09.20267.7575+0.4882
      02.09.20267.2693+0.1622
      01.09.20267.1071+0.0864
      31.08.20267.0207+0.1771
      30.08.20266.8436+0.1718
      29.08.20266.6718-0.2053
      28.08.20266.8771+0.0394
      27.08.20266.8377-0.3485
      26.08.20267.1862-0.4482
      25.08.20267.6344-0.5004
      23.08.20268.1348+0.0616
      22.08.20268.0732+0.0636
      21.08.20268.0096+0.1898
      20.08.20267.8198-0.2584
      19.08.20268.0782-0.016
      18.08.20268.0942+0.1405
      17.08.20267.9537+0.0571
      16.08.20267.8966-0.1454
      15.08.20268.042-0.076
      14.08.20268.118+0.0218
      13.08.20268.0962+0.008
      12.08.20268.0882+0.0906
      11.08.20267.9976-0.2039
      10.08.20268.2015-0.1702
      09.08.20268.3717-0.4073
      08.08.20268.779-0.3479
      07.08.20269.1269+0.2743
      06.08.20268.8526+0.2464
      05.08.20268.6062+0.0301
      04.08.20268.5761+0.1276
      03.08.20268.4485-0.1148
      02.08.20268.5633+0.6757
      01.08.20267.8876-0.0912
      31.07.20267.9788+0.127
      30.07.20267.8518+0.1277
      29.07.20267.7241+0.4416
      28.07.20267.2825+0.1795
      27.07.20267.103+0.0838
      26.07.20267.0192+0.0256
      25.07.20266.9936+0.0331
      24.07.20266.9605-0.1574
      23.07.20267.1179+0.0167
      22.07.20267.1012+0.0797
      21.07.20267.0215+0.1036
      20.07.20266.9179+0.0504
      19.07.20266.8675+0.0692
      18.07.20266.7983+0.3781
      17.07.20266.4202-0.0361
      16.07.20266.4563+0.0325
      15.07.20266.4238+0.0658
      14.07.20266.358+0.084
      13.07.20266.274-0.0951
      12.07.20266.3691-0.0051
      11.07.20266.3742-0.1688
      10.07.20266.543-0.119
      09.07.20266.662+0.0124
      08.07.20266.6496-0.1419
      07.07.20266.7915-0.1594
      06.07.20266.9509-0.0977
      05.07.20267.0486+0.2593
      04.07.20266.7893+0.2665
      03.07.20266.5228-0.1004
      02.07.20266.6232-0.0856
      01.07.20266.7088+0.4345
      30.06.20266.2743+0.3944
      29.06.20265.8799+0.0667
      28.06.20265.8132-1.2176
      27.06.20267.0308-0.2229
      26.06.20267.2537+0.1142
      25.06.20267.1395+0.5826
      24.06.20266.5569+0.3037
      23.06.20266.2532+0.2466
      22.06.20266.0066+0.2166
      21.06.20265.79+0.1451
      20.06.20265.6449+0.4965
      19.06.20265.1484-0.0512
      18.06.20265.1996-0.0229
      17.06.20265.2225-0.1766
      16.06.20265.3991-0.1188
      15.06.20265.5179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.