Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sonic

    Курс Cardano (ADA) к Sonic (S)

    Обновлено: 29.10.2026 13:10:01Cardano

    =
    Калькулятор ADA - S / Обратный расчет: курс Sonic к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно sonic, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3674
      макс: 4.5296
      за сутки:
      4.5202  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:104.5202-0.0013
      29.10 13:034.5215-0.0006
      29.10 13:004.5221-0.0043
      29.10 12:504.5264-0.0028
      29.10 12:404.5292-0.0004
      29.10 12:304.5296+0.0025
      29.10 12:204.5271+0.0027
      29.10 12:104.5244+0.0078
      29.10 12:004.5166+0.0063
      29.10 11:504.5103-0.0058
      29.10 11:404.5161-0.001
      29.10 11:304.5171-0.0022
      29.10 11:204.5193+0.0027
      29.10 11:104.5166+0.0061
      29.10 11:034.5105+0.0007
      29.10 11:004.5098+0.0074
      29.10 10:504.5024+0.0043
      29.10 10:404.4981+0.0028
      29.10 10:304.4953-0.0032
      29.10 10:204.4985+0.0154
      29.10 10:104.4831+0.0074
      29.10 10:004.4757-0.0024
      29.10 09:504.4781+0.011
      29.10 09:404.4671+0.0105
      29.10 09:304.4566-0.0095
      29.10 09:204.4661-0.0016
      29.10 09:104.4677+0.0127
      29.10 09:034.455+0.0022
      29.10 09:004.4528+0.0016
      29.10 08:504.4512-0.0088
      29.10 08:404.46-0.0014
      29.10 08:304.4614-0.0045
      29.10 08:204.4659+0.0053
      29.10 08:104.4606+0.0002
      29.10 08:004.4604+0.0007
      29.10 07:504.4597-0.0057
      29.10 07:404.4654+0.0052
      29.10 07:304.4602+0.0115
      29.10 07:204.4487+0.0046
      29.10 07:104.4441+0.0148
      29.10 07:034.4293+0.0007
      29.10 07:004.4286-0.0086
      29.10 06:504.4372+0.008
      29.10 06:404.4292-0.0051
      29.10 06:304.4343+0.0114
      29.10 06:204.4229+0.001
      29.10 06:104.4219+0.0025
      29.10 06:004.4194+0.001
      29.10 05:504.4184+0.0248
      29.10 05:404.3936-0.0095
      29.10 05:304.4031-0.0052
      29.10 05:204.4083-0.0143
      29.10 05:104.4226+0.0067
      29.10 05:034.4159+0.002
      29.10 05:004.4139-0.0182
      29.10 04:504.4321-0.0098
      29.10 04:404.4419+0.005
      29.10 04:304.4369+0.0011
      29.10 04:204.4358-0.0025
      29.10 04:104.4383-0.0133
      29.10 04:004.4516+0.0069
      29.10 03:504.4447+0.0035
      29.10 03:404.4412-0.0047
      29.10 03:304.4459+0.0018
      29.10 03:204.4441+0.0026
      29.10 03:104.4415+0.0048
      29.10 03:034.4367+0.0005
      29.10 03:004.4362+0.0002
      29.10 02:504.436+0.0012
      29.10 02:404.4348+0.0125
      29.10 02:304.4223-0.0013
      29.10 02:204.4236-0.011
      29.10 02:104.4346+0.001
      29.10 02:004.4336-0.0007
      29.10 01:504.4343+0.0021
      29.10 01:404.4322+0.0036
      29.10 01:304.4286+0.0013
      29.10 01:204.4273-0.0017
      29.10 01:104.429+0.0049
      29.10 01:034.4241+0.0028
      29.10 01:004.4213+0.0071
      29.10 00:504.4142-0.0013
      29.10 00:404.4155-0.005
      29.10 00:304.4205-0.0083
      29.10 00:204.4288-0.0121
      29.10 00:104.4409+0.0051
      29.10 00:004.4358-0.0037
      28.10 23:504.4395-0.0049
      28.10 23:404.4444+0.0138
      28.10 23:304.4306+0.0082
      28.10 23:204.4224-0.0254
      28.10 23:104.4478-0.0175
      28.10 23:034.4653+0.0112
      28.10 23:004.4541-0.0103
      28.10 22:504.4644+0.0176
      28.10 22:404.4468+0.0052
      28.10 22:304.4416+0.0033
      28.10 22:204.4383+0.0014
      28.10 22:104.4369+0.0035
      28.10 22:004.4334-0.0024
      28.10 21:504.4358+0.0051
      28.10 21:404.4307-0.0036
      28.10 21:304.4343+0.001
      28.10 21:204.4333+0.0026
      28.10 21:104.4307-0.0158
      28.10 21:034.4465+0.0039
      28.10 21:004.4426+0.0132
      28.10 20:504.4294+0.004
      28.10 20:404.4254+0.0086
      28.10 20:304.4168+0.005
      28.10 20:204.4118+0.0106
      28.10 20:104.4012-0.0065
      28.10 20:004.4077+0.0116
      28.10 19:504.3961+0.0028
      28.10 19:404.3933+0.0132
      28.10 19:304.3801+0.0115
      28.10 19:204.3686-0.0035
      28.10 19:104.3721+0.0037
      28.10 19:034.3684+0.001
      28.10 19:004.3674-0.0017
      28.10 18:504.3691-0.0287
      28.10 18:404.3978-0.0082
      28.10 18:304.406-
      28.10 18:204.406-0.0199
      28.10 18:104.4259-0.0024
      28.10 18:004.4283-0.007
      28.10 17:504.4353-0.0085
      28.10 17:404.4438-0.0084
      28.10 17:304.4522-0.0055
      28.10 17:204.4577+0.0169
      28.10 17:104.4408+0.0036
      28.10 17:034.4372-0.0017
      28.10 17:004.4389-0.0046
      28.10 16:504.4435+0.0056
      28.10 16:404.4379-0.0042
      28.10 16:304.4421+0.0084
      28.10 16:204.4337-0.0047
      28.10 16:104.4384-0.0022
      28.10 16:004.4406-0.0169
      28.10 15:504.4575+0.0277
      28.10 15:404.4298-0.0029
      28.10 15:304.4327-0.0055
      28.10 15:204.4382-0.0205
      28.10 15:104.4587-0.0019
      28.10 15:034.4606-0.0004
      28.10 15:004.461+0.0044
      28.10 14:504.4566-0.0025
      28.10 14:404.4591-0.0176
      28.10 14:304.4767-0.0102
      28.10 14:204.4869-0.004
      28.10 14:104.4909+0.0023
      28.10 14:004.4886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.074
      макс: 4.5296
      за неделю:
      4.5202  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:104.5202-0.0043
      29.10 12:504.5264+0.0063
      29.10 11:504.5103+0.0074
      29.10 10:504.5024-0.0024
      29.10 09:504.4781+0.0016
      29.10 08:504.4512+0.0007
      29.10 07:504.4597-0.0086
      29.10 06:504.4372+0.001
      29.10 05:504.4184-0.0182
      29.10 04:504.4321+0.0069
      29.10 03:504.4447+0.0002
      29.10 02:504.436-0.0007
      29.10 01:504.4343+0.0071
      29.10 00:504.4142-0.0037
      28.10 23:504.4395-0.0103
      28.10 22:504.4644-0.0024
      28.10 21:504.4358+0.0132
      28.10 20:504.4294+0.0116
      28.10 19:504.3961-0.0017
      28.10 18:504.3691-0.007
      28.10 17:504.4353-0.0046
      28.10 16:504.4435-0.0169
      28.10 15:504.4575+0.0044
      28.10 14:504.4566-0.0003
      28.10 13:504.4889+0.004
      28.10 12:504.4779-0.0059
      28.10 11:504.4747+0.003
      28.10 10:504.4659-0.0022
      28.10 09:504.4823-0.0023
      28.10 08:504.4658-0.0002
      28.10 07:504.4772-0.002
      28.10 06:504.4778-0.0038
      28.10 05:504.4529+0.0005
      28.10 04:504.4621-0.0012
      28.10 03:504.457-0.0084
      28.10 02:504.4568+0.0006
      28.10 01:504.4468+0.0061
      28.10 00:504.4377+0.0046
      27.10 23:504.4359+0.0006
      27.10 22:504.4395+0.006
      27.10 21:504.4195+0.0035
      27.10 20:504.421+0.0001
      27.10 19:504.4397+0.0029
      27.10 18:504.4144+0.0017
      27.10 17:504.417+0.0031
      27.10 16:504.4286+0.0042
      27.10 15:504.4217-0.0004
      27.10 14:504.4361+0.0061
      27.10 13:504.4367-0.0097
      27.10 12:504.4212-0.0027
      27.10 11:504.4019-0.0134
      27.10 10:504.3887+0.0031
      27.10 09:504.3895+0.0001
      27.10 08:504.4127+0.0033
      27.10 07:504.4025+0.0033
      27.10 06:504.3952+0.0012
      27.10 05:504.3832+0.0035
      27.10 04:504.3734+0.0097
      27.10 03:504.3711-0.0059
      27.10 02:504.327-0.0021
      27.10 01:504.3253-0.0016
      27.10 00:504.352+0.007
      26.10 23:504.3645+0.0119
      26.10 22:504.34-0.0035
      26.10 21:504.3899-0.015
      26.10 20:504.4471+0.0116
      26.10 19:504.4478-0.01
      26.10 18:504.4427+0.0034
      26.10 17:504.41-0.0101
      26.10 16:504.3956-0.0105
      26.10 15:504.3998-0.0015
      26.10 14:504.373+0.0014
      26.10 13:504.4001-0.0135
      26.10 12:504.3987-0.0006
      26.10 11:504.3479+0.0042
      26.10 10:504.3717+0.0028
      26.10 09:504.3696-0.0125
      26.10 08:504.3973+0.007
      26.10 07:504.3831-0.0005
      26.10 06:504.3463+0.0037
      26.10 05:504.3339-0.0047
      26.10 04:504.306+0.0014
      26.10 03:504.3222-0.008
      26.10 02:504.3337+0.0008
      26.10 01:504.3507-0.0041
      26.10 00:504.3463-0.0117
      25.10 23:504.3711+0.0054
      25.10 22:504.362-0.0017
      25.10 21:504.3468-0.0052
      25.10 20:504.3495-0.0074
      25.10 19:504.3082-0.0126
      25.10 18:504.275-0.0132
      25.10 17:504.2807-
      25.10 16:504.3026-0.0007
      25.10 15:504.3196+0.0126
      25.10 14:504.2865-0.0022
      25.10 13:504.3407+0.0083
      25.10 12:504.3368-0.0132
      25.10 11:504.3704+0.0013
      25.10 10:504.3499+0.0021
      25.10 09:504.3323-0.0006
      25.10 08:504.3351+0.0003
      25.10 07:504.3552+0.0024
      25.10 06:504.3458-0.0036
      25.10 05:504.3378+0.0038
      25.10 04:504.3192-0.0124
      25.10 03:504.349+0.0024
      25.10 02:504.3088-
      25.10 01:504.3016-0.0005
      25.10 00:504.3228-0.0015
      24.10 23:504.3231+0.0012
      24.10 22:504.3031+0.0026
      24.10 21:504.2975+0.0049
      24.10 20:504.2787-0.0026
      24.10 19:504.2725-0.0148
      24.10 18:504.2795+0.0062
      24.10 17:504.263+0.0036
      24.10 16:504.2149+0.0011
      24.10 15:504.2081-0.0082
      24.10 14:504.1816+0.0061
      24.10 13:504.1851+0.0046
      24.10 12:504.1706-0.0012
      24.10 11:504.1887+0.0014
      24.10 10:504.1806-0.0039
      24.10 09:504.1867-0.0066
      24.10 08:504.1993-0.0015
      24.10 07:504.1662+0.003
      24.10 06:504.1462-0.0007
      24.10 05:504.1545-0.0002
      24.10 04:504.1519-0.0093
      24.10 03:504.1475-0.001
      24.10 02:504.1329-0.0081
      24.10 01:504.151+0.0132
      24.10 00:504.1482-0.007
      23.10 23:504.201-0.0017
      23.10 22:504.1721-0.0001
      23.10 21:504.1484-0.0122
      23.10 20:504.2139-0.0138
      23.10 19:504.2758+0.0088
      23.10 18:504.2126+0.0026
      23.10 17:504.2133+0.0155
      23.10 16:504.2109-0.0049
      23.10 15:504.1971+0.0056
      23.10 14:504.1686+0.0044
      23.10 13:504.1482+0.0015
      23.10 12:504.1337+0.0109
      23.10 11:504.1081+0.0045
      23.10 10:504.1192+0.0009
      23.10 09:504.1325+0.0016
      23.10 08:504.148+0.0095
      23.10 07:504.1286+0.0002
      23.10 06:504.1502-0.0005
      23.10 05:504.1582+0.0097
      23.10 04:504.1474+0.0028
      23.10 03:504.1229-0.0026
      23.10 02:504.154+0.0017
      23.10 01:504.1612+0.0014
      23.10 00:504.147+0.0067
      22.10 23:504.1172+0.0009
      22.10 22:504.0997-0.0064
      22.10 21:504.0964+0.0074
      22.10 20:504.0773-0.0196
      22.10 19:504.0751+0.0008
      22.10 18:504.074-0.0113
      22.10 17:504.1112+0.0021
      22.10 16:504.1067-0.0091
      22.10 15:504.102+0.0046
      22.10 14:504.1048+0.0004
      22.10 13:504.1054
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.8532
      макс: 6.4456
      за месяц:
        4.5202
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20264.4494+0.035
      27.10.20264.4144+0.0405
      26.10.20264.3739+0.0418
      25.10.20264.3321+0.1111
      24.10.20264.221+0.0581
      23.10.20264.1629+0.07
      22.10.20264.0929+0.0981
      21.10.20263.9948+0.1416
      20.10.20263.8532-0.1493
      19.10.20264.0025-0.1391
      18.10.20264.1416+0.0468
      17.10.20264.0948-0.0285
      16.10.20264.1233-0.0084
      15.10.20264.1317-0.0321
      14.10.20264.1638+0.1815
      13.10.20263.9823-0.2623
      12.10.20264.2446-0.4323
      11.10.20264.6769-1.0068
      10.10.20265.6837+0.1871
      09.10.20265.4966-0.7012
      08.10.20266.1978-0.1101
      07.10.20266.3079+0.0843
      06.10.20266.2236-0.1672
      05.10.20266.3908+0.3755
      04.10.20266.0153-0.3587
      03.10.20266.374-0.0503
      02.10.20266.4243+0.2174
      01.10.20266.2069-0.0955
      30.09.20266.3024-0.1432
      29.09.20266.4456+0.0318
      28.09.20266.4138
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.8532
      макс: 9.1269
      за квартал:
        4.5202
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20264.4494+0.035
      27.10.20264.4144+0.0405
      26.10.20264.3739+0.0418
      25.10.20264.3321+0.1111
      24.10.20264.221+0.0581
      23.10.20264.1629+0.07
      22.10.20264.0929+0.0981
      21.10.20263.9948+0.1416
      20.10.20263.8532-0.1493
      19.10.20264.0025-0.1391
      18.10.20264.1416+0.0468
      17.10.20264.0948-0.0285
      16.10.20264.1233-0.0084
      15.10.20264.1317-0.0321
      14.10.20264.1638+0.1815
      13.10.20263.9823-0.2623
      12.10.20264.2446-0.4323
      11.10.20264.6769-1.0068
      10.10.20265.6837+0.1871
      09.10.20265.4966-0.7012
      08.10.20266.1978-0.1101
      07.10.20266.3079+0.0843
      06.10.20266.2236-0.1672
      05.10.20266.3908+0.3755
      04.10.20266.0153-0.3587
      03.10.20266.374-0.0503
      02.10.20266.4243+0.2174
      01.10.20266.2069-0.0955
      30.09.20266.3024-0.1432
      29.09.20266.4456+0.0318
      28.09.20266.4138+0.0433
      27.09.20266.3705+0.1906
      25.09.20266.1799+0.2075
      24.09.20265.9724+0.0432
      23.09.20265.9292+0.1261
      22.09.20265.8031-0.3047
      21.09.20266.1078-0.1727
      20.09.20266.2805-0.6609
      19.09.20266.9414-0.146
      18.09.20267.0874-0.4187
      17.09.20267.5061-0.1038
      16.09.20267.6099-0.1696
      15.09.20267.7795-0.0074
      14.09.20267.7869+0.095
      13.09.20267.6919+0.0329
      12.09.20267.659+0.0117
      11.09.20267.6473-0.1323
      10.09.20267.7796+0.3932
      09.09.20267.3864+0.0313
      08.09.20267.3551+0.0311
      07.09.20267.324+0.0808
      06.09.20267.2432-0.0188
      05.09.20267.262-0.269
      04.09.20267.531-0.2265
      03.09.20267.7575+0.4882
      02.09.20267.2693+0.1622
      01.09.20267.1071+0.0864
      31.08.20267.0207+0.1771
      30.08.20266.8436+0.1718
      29.08.20266.6718-0.2053
      28.08.20266.8771+0.0394
      27.08.20266.8377-0.3485
      26.08.20267.1862-0.4482
      25.08.20267.6344-0.5004
      23.08.20268.1348+0.0616
      22.08.20268.0732+0.0636
      21.08.20268.0096+0.1898
      20.08.20267.8198-0.2584
      19.08.20268.0782-0.016
      18.08.20268.0942+0.1405
      17.08.20267.9537+0.0571
      16.08.20267.8966-0.1454
      15.08.20268.042-0.076
      14.08.20268.118+0.0218
      13.08.20268.0962+0.008
      12.08.20268.0882+0.0906
      11.08.20267.9976-0.2039
      10.08.20268.2015-0.1702
      09.08.20268.3717-0.4073
      08.08.20268.779-0.3479
      07.08.20269.1269+0.2743
      06.08.20268.8526+0.2464
      05.08.20268.6062+0.0301
      04.08.20268.5761+0.1276
      03.08.20268.4485-0.1148
      02.08.20268.5633+0.6757
      01.08.20267.8876-0.0912
      31.07.20267.9788+0.127
      30.07.20267.8518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.