Курсы криптовалют к Chainlink

Bitcoin 6809.03
Эфириум 220.69
Tether USDt 0.08781
BNB 63.6567
XRP 0.12102
USDC 0.08784
Solana 8.8751
TRON 0.02977
Hyperliquid 7.0067
Zcash 99.6577
Dogecoin 0.007384
Monero 45.9906
UNUS SED LEO 0.78821
Cardano 0.01818
Stellar 0.01605
Decimal 0.04327
Ethena USDe 0.08782
Dai 0.08782
Bitcoin Cash 19.6393

Курс Chainlink (LINK) к Sonic (S)

Обновлено: 14.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - S / Обратный расчет: курс Sonic к Chainlink

Графики

Динамика изменения курса chainlink относительно sonic, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 419.54

макс: 431.1

за сутки:

421.91

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:50	421.91	-0.49
14.09 08:40	422.4	+0.17
14.09 08:30	422.23	+0.35
14.09 08:20	421.88	+1.37
14.09 08:10	420.51	-1.53
14.09 08:00	422.04	-1.94
14.09 07:50	423.98	-0.83
14.09 07:40	424.81	-0.67
14.09 07:30	425.48	+0.93
14.09 07:20	424.55	-0.15
14.09 07:10	424.7	+1.72
14.09 07:03	422.98	+0.5
14.09 07:00	422.48	+0.18
14.09 06:50	422.3	-1.86
14.09 06:40	424.16	+0.22
14.09 06:30	423.94	-0.87
14.09 06:20	424.81	+0.26
14.09 06:10	424.55	+1.68
14.09 06:00	422.87	+1.32
14.09 05:50	421.55	-1.23
14.09 05:40	422.78	-0.71
14.09 05:30	423.49	+0.37
14.09 05:20	423.12	+0.05
14.09 05:10	423.07	+0.8
14.09 05:03	422.27	+0.05
14.09 05:00	422.22	-1.94
14.09 04:50	424.16	-1.35
14.09 04:40	425.51	+0.48
14.09 04:30	425.03	+0.69
14.09 04:20	424.34	-0.06
14.09 04:10	424.4	+0.32
14.09 04:00	424.08	+0.58
14.09 03:50	423.5	+0.41
14.09 03:40	423.09	-1.95
14.09 03:30	425.04	-0.06
14.09 03:20	425.1	-0.59
14.09 03:10	425.69	+0.36
14.09 03:03	425.33	-0.18
14.09 03:00	425.51	-0.43
14.09 02:50	425.94	+0.06
14.09 02:40	425.88	+0.84
14.09 02:30	425.04	-0.22
14.09 02:20	425.26	-1.23
14.09 02:10	426.49	-1.52
14.09 02:00	428.01	+0.34
14.09 01:50	427.67	-3.43
14.09 01:40	431.1	+0.45
14.09 01:30	430.65	+2.35
14.09 01:20	428.3	+1.74
14.09 01:10	426.56	+2.38
14.09 01:03	424.18	-0.81
14.09 01:00	424.99	+0.06
14.09 00:50	424.93	+0.23
14.09 00:40	424.7	+0.79
14.09 00:30	423.91	-0.54
14.09 00:20	424.45	-0.2
14.09 00:10	424.65	+0.03
14.09 00:00	424.62	-1.1
13.09 23:50	425.72	-0.24
13.09 23:40	425.96	-0.27
13.09 23:30	426.23	+0.51
13.09 23:20	425.72	-0.18
13.09 23:10	425.9	-0.09
13.09 23:03	425.99	-
13.09 23:00	425.99	+0.63
13.09 22:50	425.36	-0.23
13.09 22:40	425.59	-1.29
13.09 22:30	426.88	+0.03
13.09 22:20	426.85	+2.3
13.09 22:10	424.55	+0.14
13.09 22:00	424.41	+0.93
13.09 21:50	423.48	-1.18
13.09 21:40	424.66	+0.39
13.09 21:30	424.27	-0.29
13.09 21:20	424.56	-0.13
13.09 21:10	424.69	-0.45
13.09 21:03	425.14	+0.25
13.09 21:00	424.89	+0.3
13.09 20:50	424.59	-3.14
13.09 20:40	427.73	-0.21
13.09 20:30	427.94	+0.24
13.09 20:24	427.7	-2.05
13.09 20:10	429.75	+0.31
13.09 20:00	429.44	+0.1
13.09 19:50	429.34	+0.31
13.09 19:40	429.03	+0.66
13.09 19:30	428.37	+0.36
13.09 19:20	428.01	+1.32
13.09 19:10	426.69	-0.18
13.09 19:03	426.87	+0.57
13.09 19:00	426.3	-0.94
13.09 18:50	427.24	+0.42
13.09 18:40	426.82	+0.71
13.09 18:30	426.11	+0.05
13.09 18:20	426.06	+0.61
13.09 18:10	425.45	+0.32
13.09 18:00	425.13	-0.74
13.09 17:50	425.87	-0.36
13.09 17:40	426.23	-0.08
13.09 17:30	426.31	-0.25
13.09 17:20	426.56	+0.73
13.09 17:10	425.83	+0.43
13.09 17:03	425.4	+0.05
13.09 17:00	425.35	+0.42
13.09 16:50	424.93	-1.15
13.09 16:40	426.08	-0.96
13.09 16:30	427.04	+0.16
13.09 16:20	426.88	+0.16
13.09 16:10	426.72	+1.04
13.09 16:00	425.68	-0.62
13.09 15:50	426.3	-1.14
13.09 15:40	427.44	+0.11
13.09 15:30	427.33	-1.38
13.09 15:20	428.71	+0.9
13.09 15:10	427.81	+1.21
13.09 15:03	426.6	+0.04
13.09 15:00	426.56	-0.4
13.09 14:50	426.96	+0.38
13.09 14:40	426.58	+0.16
13.09 14:30	426.42	-0.68
13.09 14:20	427.1	-1.43
13.09 14:10	428.53	-1.29
13.09 14:00	429.82	-0.51
13.09 13:50	430.33	+1.94
13.09 13:40	428.39	-0.14
13.09 13:30	428.53	+0.1
13.09 13:20	428.43	-0.18
13.09 13:10	428.61	-0.42
13.09 13:03	429.03	-0.09
13.09 13:00	429.12	-0.12
13.09 12:50	429.24	+0.27
13.09 12:40	428.97	-0.67
13.09 12:30	429.64	+0.71
13.09 12:20	428.93	+0.03
13.09 12:10	428.9	+0.12
13.09 12:00	428.78	+1.03
13.09 11:50	427.75	+0.46
13.09 11:40	427.29	+0.76
13.09 11:30	426.53	+1.3
13.09 11:20	425.23	+2.31
13.09 11:10	422.92	-0.65
13.09 11:03	423.57	-0.18
13.09 11:00	423.75	+0.22
13.09 10:50	423.53	+1.04
13.09 10:40	422.49	-0.13
13.09 10:30	422.62	-0.18
13.09 10:20	422.8	+1.74
13.09 10:10	421.06	+0.7
13.09 10:00	420.36	+0.14
13.09 09:50	420.22	-0.55
13.09 09:40	420.77	-0.66
13.09 09:30	421.43	+1.23
13.09 09:20	420.2	+0.66
13.09 09:10	419.54	-0.43
13.09 09:03	419.97	-0.39
13.09 09:00	420.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 399.81

макс: 447.34

за неделю:

421.91

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:50	421.91	-1.94
14.09 07:50	423.98	+0.18
14.09 06:50	422.3	+1.32
14.09 05:50	421.55	-1.94
14.09 04:50	424.16	+0.58
14.09 03:50	423.5	-0.43
14.09 02:50	425.94	+0.34
14.09 01:50	427.67	+0.06
14.09 00:50	424.93	-1.1
13.09 23:50	425.72	+0.63
13.09 22:50	425.36	+0.93
13.09 21:50	423.48	+0.3
13.09 20:50	424.59	+0.1
13.09 19:50	429.34	-0.94
13.09 18:50	427.24	-0.74
13.09 17:50	425.87	+0.42
13.09 16:50	424.93	-0.62
13.09 15:50	426.3	-0.4
13.09 14:50	426.96	-0.51
13.09 13:50	430.33	-0.12
13.09 12:50	429.24	+1.03
13.09 11:50	427.75	+0.22
13.09 10:50	423.53	+0.14
13.09 09:50	420.22	+0.3
13.09 08:50	420.06	+0.87
13.09 07:50	417.34	+0.78
13.09 06:50	419.24	+0.29
13.09 05:50	419.12	-0.36
13.09 04:50	417.25	+2.24
13.09 03:50	416.54	-0.37
13.09 02:50	419.01	-0.58
13.09 01:50	420.67	-1.4
13.09 00:50	421.35	+0.16
12.09 23:50	423.43	-0.01
12.09 22:50	424.68	+0.12
12.09 21:50	424.75	+0.27
12.09 20:50	422.83	-0.39
12.09 19:50	421.02	-2.06
12.09 18:50	422.93	-0.15
12.09 17:50	426.57	-0.59
12.09 16:50	426.34	-0.38
12.09 15:50	426.34	+0.57
12.09 14:50	426.68	+0.2
12.09 13:50	424.62	-0.13
12.09 12:50	427.55	+0.25
12.09 11:50	427.11	-0.22
12.09 10:50	427.02	-1.04
12.09 09:50	426.46	+0.41
12.09 08:50	424.01	+0.24
12.09 07:50	421.58	-0.02
12.09 06:50	421.67	-0.06
12.09 05:50	424.87	-1.69
12.09 04:50	427.32	+0.22
12.09 03:50	426.48	+0.7
12.09 02:50	426.39	-0.33
12.09 01:50	426.75	+2.38
12.09 00:50	425.59	-0.56
11.09 23:50	426.42	-0.83
11.09 22:50	425.21	+0.4
11.09 21:50	426.05	+0.88
11.09 20:50	424.44	+0.89
11.09 19:50	424.78	-1.21
11.09 18:50	424.51	-0.24
11.09 17:50	428.39	-0.26
11.09 16:50	432.11	+3.22
11.09 15:50	426.07	-0.37
11.09 14:50	428.78	+0.18
11.09 13:50	427.89	-0.24
11.09 12:50	426.21	+0.53
11.09 11:50	425.53	+0.02
11.09 10:50	425.55	+0.02
11.09 09:50	427.9	+0.16
11.09 08:50	428.47	+1.39
11.09 07:50	427.71	+0.04
11.09 06:50	428.01	+0.56
11.09 05:50	429.29	-0.3
11.09 04:50	427.1	-0.26
11.09 03:50	430.29	-0.32
11.09 02:50	433.12	-0.17
11.09 01:50	434.3	+0.5
11.09 00:50	431.23	-0.92
10.09 23:50	434.36	+0.76
10.09 22:50	435.65	+0.06
10.09 21:50	434.34	+0.03
10.09 20:50	433.95	+0.25
10.09 19:50	433.93	-0.29
10.09 18:50	435.11	+0.41
10.09 17:50	433.39	-0.25
10.09 16:50	435.02	-2.8
10.09 15:50	438.66	+0.46
10.09 14:50	436.61	+0.12
10.09 13:50	433.99	+0.11
10.09 12:50	433.82	+1.54
10.09 11:50	430.08	+0.64
10.09 10:50	429.48	-0.72
10.09 09:50	428.11	+1.03
10.09 08:50	427.16	+0.05
10.09 07:50	429.06	-0.54
10.09 06:50	426.25	+0.32
10.09 05:50	424.28	-0.27
10.09 04:50	426.61	+0.21
10.09 03:50	426.26	+0.35
10.09 02:50	417.19	-1.18
10.09 01:50	417.56	+2.15
10.09 00:50	406.2	+0.25
09.09 23:50	404.51	+1.66
09.09 22:50	406.49	+0.29
09.09 21:50	403.22	-0.31
09.09 20:50	403.16	-0.9
09.09 19:50	399.81	-0.1
09.09 18:50	406.75	+1.01
09.09 17:50	405.6	+2.36
09.09 16:50	402.25	+0.78
09.09 15:50	404.79	+0.63
09.09 14:50	405.96	-0.39
09.09 13:50	408.13	-2.67
09.09 12:50	416.9	+0.23
09.09 11:50	417.79	-3.32
09.09 10:50	422.99	-0.02
09.09 09:50	426.43	-0.51
09.09 08:50	423.97	+1.06
09.09 07:50	425.16	+0.42
09.09 06:50	427.84	-0.07
09.09 05:50	422.86	+0.04
09.09 04:50	423.09	+1.07
09.09 03:50	420.96	-0.58
09.09 02:50	421.9	+0.54
09.09 01:50	419.81	+0.6
09.09 00:50	418.68	-0.63
08.09 23:50	419.5	+0.22
08.09 22:50	418.35	+0.79
08.09 21:50	422.13	-0.3
08.09 20:50	419.05	+1.89
08.09 19:50	413.32	-2.19
08.09 18:50	416.92	+0.19
08.09 17:50	418.42	-0.59
08.09 16:50	419.67	+1.66
08.09 15:50	414.41	-0.08
08.09 14:50	415.22	+1.06
08.09 13:50	416.74	-4.79
08.09 12:50	424.1	-0.73
08.09 11:50	425.36	-1.45
08.09 10:50	426.25	-1.01
08.09 09:50	426.1	-0.35
08.09 08:50	426.52	+0.17
08.09 07:50	427.15	+1.36
08.09 06:50	425.45	+1.65
08.09 05:50	426.63	+0.72
08.09 04:50	425.39	-0.76
08.09 03:50	427.74	-0.36
08.09 02:50	425.6	+0.64
08.09 01:50	425.62	+0.02
08.09 00:50	421.92	+0.92
07.09 23:50	424.32	-0.1
07.09 22:50	430.39	-0.4
07.09 21:50	431.23	+1.07
07.09 20:50	436.56	-0.04
07.09 19:50	436.3	-0.41
07.09 18:50	440.03	+0.88
07.09 17:50	436.13	-0.26
07.09 16:50	438.54	-0.34
07.09 15:50	439.29	+0.42
07.09 14:50	438.15	-1.48
07.09 13:50	440.35	+0.5
07.09 12:50	447.34	-0.46
07.09 11:50	447.12	-0.03
07.09 10:50	444.26	+3.69
07.09 09:50	443.2	+0.17
07.09 08:50	443.05

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 377.81

макс: 448.66

за месяц:

421.91

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	423.99	-0.49
12.09.2026	424.48	-2.93
11.09.2026	427.41	-4.38
10.09.2026	431.79	+18.33
09.09.2026	413.46	-7.99
08.09.2026	421.45	-13.13
07.09.2026	434.58	+27.3
06.09.2026	407.28	+7.78
05.09.2026	399.5	-8.95
04.09.2026	408.45	-9.99
03.09.2026	418.44	+6.97
02.09.2026	411.47	+4.9
01.09.2026	406.57	+2.8
31.08.2026	403.77	+14.76
30.08.2026	389.01	+11.2
29.08.2026	377.81	-8.42
28.08.2026	386.23	+8.33
27.08.2026	377.9	-12.58
26.08.2026	390.48	-20.3
25.08.2026	410.78	-7.02
23.08.2026	417.8	+2.95
22.08.2026	414.85	-10.6
21.08.2026	425.45	-7.57
20.08.2026	433.02	-15.64
19.08.2026	448.66	+7.65
18.08.2026	441.01	+10.14
17.08.2026	430.87	+10.74
16.08.2026	420.13	-4.56
15.08.2026	424.69	+27.03
14.08.2026	397.66

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 250.56

макс: 448.66

за квартал:

421.91

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	423.99	-0.49
12.09.2026	424.48	-2.93
11.09.2026	427.41	-4.38
10.09.2026	431.79	+18.33
09.09.2026	413.46	-7.99
08.09.2026	421.45	-13.13
07.09.2026	434.58	+27.3
06.09.2026	407.28	+7.78
05.09.2026	399.5	-8.95
04.09.2026	408.45	-9.99
03.09.2026	418.44	+6.97
02.09.2026	411.47	+4.9
01.09.2026	406.57	+2.8
31.08.2026	403.77	+14.76
30.08.2026	389.01	+11.2
29.08.2026	377.81	-8.42
28.08.2026	386.23	+8.33
27.08.2026	377.9	-12.58
26.08.2026	390.48	-20.3
25.08.2026	410.78	-7.02
23.08.2026	417.8	+2.95
22.08.2026	414.85	-10.6
21.08.2026	425.45	-7.57
20.08.2026	433.02	-15.64
19.08.2026	448.66	+7.65
18.08.2026	441.01	+10.14
17.08.2026	430.87	+10.74
16.08.2026	420.13	-4.56
15.08.2026	424.69	+27.03
14.08.2026	397.66	+10.55
13.08.2026	387.11	+3.76
12.08.2026	383.35	+18.74
11.08.2026	364.61	+18.42
10.08.2026	346.19	-5.48
09.08.2026	351.67	-12.27
08.08.2026	363.94	-9.39
07.08.2026	373.33	+2.71
06.08.2026	370.62	+4.37
05.08.2026	366.25	+4.01
04.08.2026	362.24	-6.15
03.08.2026	368.39	-13.76
02.08.2026	382.15	+10.38
01.08.2026	371.77	-16.73
31.07.2026	388.5	-7.1
30.07.2026	395.6	+1.4
29.07.2026	394.2	+8.93
28.07.2026	385.27	+4.59
27.07.2026	380.68	+18.65
26.07.2026	362.03	+5.65
25.07.2026	356.38	+2.84
24.07.2026	353.54	-0.08
23.07.2026	353.62	+1.12
22.07.2026	352.5	+2.42
21.07.2026	350.08	-3.54
20.07.2026	353.62	+7.92
19.07.2026	345.7	+6.54
18.07.2026	339.16	+14.26
17.07.2026	324.9	-9.27
16.07.2026	334.17	+4.58
15.07.2026	329.59	+9.77
14.07.2026	319.82	+6.91
13.07.2026	312.91	+1.77
12.07.2026	311.14	+7.72
11.07.2026	303.42	-6.59
10.07.2026	310.01	+2.84
09.07.2026	307.17	+4.67
08.07.2026	302.5	+0.85
07.07.2026	301.65	+0.96
06.07.2026	300.69	+5.09
05.07.2026	295.6	+1
04.07.2026	294.6	-4.18
03.07.2026	298.78	-20.53
02.07.2026	319.31	-3.08
01.07.2026	322.39	+8.04
30.06.2026	314.35	+17.39
29.06.2026	296.96	+4.15
28.06.2026	292.81	-58.93
27.06.2026	351.74	-10.56
26.06.2026	362.3	+2.81
25.06.2026	359.49	+27
24.06.2026	332.49	+20.16
23.06.2026	312.33	+13.56
22.06.2026	298.77	+13.91
21.06.2026	284.86	+9.15
20.06.2026	275.71	+23.91
19.06.2026	251.8	-0.21
18.06.2026	252.01	-0.62
17.06.2026	252.63	-0.8
16.06.2026	253.43	+2.87
15.06.2026	250.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот