Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Sonic

    Курс Stellar (XLM) к Sonic (S)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - S / Обратный расчет: курс Sonic к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sonic, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4542
      макс: 6.8113
      за сутки:
      6.7947  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:506.7947+0.004
      14.09 07:406.7907-0.0027
      14.09 07:306.7934+0.0057
      14.09 07:206.7877-0.0044
      14.09 07:106.7921+0.0296
      14.09 07:036.7625+0.0066
      14.09 07:006.7559+0.0116
      14.09 06:506.7443-0.0222
      14.09 06:406.7665+0.0272
      14.09 06:306.7393-0.0128
      14.09 06:206.7521+0.0245
      14.09 06:106.7276-0.0008
      14.09 06:006.7284+0.0302
      14.09 05:506.6982-0.0155
      14.09 05:406.7137+0.0051
      14.09 05:306.7086+0.0048
      14.09 05:206.7038+0.0132
      14.09 05:106.6906+0.0126
      14.09 05:036.678+0.0021
      14.09 05:006.6759-0.0221
      14.09 04:506.698-0.0209
      14.09 04:406.7189-0.0002
      14.09 04:306.7191-0.0108
      14.09 04:206.7299+0.0042
      14.09 04:106.7257+0.0139
      14.09 04:006.7118+0.0088
      14.09 03:506.703-0.0077
      14.09 03:406.7107-0.0237
      14.09 03:306.7344+0.0078
      14.09 03:206.7266+0.0007
      14.09 03:106.7259+0.0036
      14.09 03:036.7223-0.0063
      14.09 03:006.7286-0.0104
      14.09 02:506.739+0.0062
      14.09 02:406.7328+0.0061
      14.09 02:306.7267-0.012
      14.09 02:206.7387-0.0093
      14.09 02:106.748-0.0178
      14.09 02:006.7658+0.0074
      14.09 01:506.7584-0.0529
      14.09 01:406.8113+0.0092
      14.09 01:306.8021+0.0168
      14.09 01:206.7853+0.0341
      14.09 01:106.7512+0.0452
      14.09 01:036.706-0.0016
      14.09 01:006.7076+0.0094
      14.09 00:506.6982+0.0066
      14.09 00:406.6916+0.0093
      14.09 00:306.6823-0.0169
      14.09 00:206.6992+0.0045
      14.09 00:106.6947+0.0067
      14.09 00:006.688+0.0042
      13.09 23:506.6838-0.0066
      13.09 23:406.6904-0.0019
      13.09 23:306.6923+0.0088
      13.09 23:206.6835-0.003
      13.09 23:106.6865-0.0047
      13.09 23:036.6912-0.0015
      13.09 23:006.6927+0.0124
      13.09 22:506.6803-0.001
      13.09 22:406.6813-0.0103
      13.09 22:306.6916-0.0029
      13.09 22:206.6945+0.0236
      13.09 22:106.6709+0.0025
      13.09 22:006.6684+0.0064
      13.09 21:506.662-0.0343
      13.09 21:406.6963+0.0025
      13.09 21:306.6938+0.005
      13.09 21:206.6888+0.0002
      13.09 21:106.6886-0.0034
      13.09 21:036.692+0.0018
      13.09 21:006.6902+0.0038
      13.09 20:506.6864-0.054
      13.09 20:406.7404+0.0056
      13.09 20:306.7348+0.0052
      13.09 20:246.7296-0.0265
      13.09 20:106.7561-0.0067
      13.09 20:006.7628+0.0064
      13.09 19:506.7564-0.0006
      13.09 19:406.757+0.0062
      13.09 19:306.7508-0.0012
      13.09 19:206.752+0.0029
      13.09 19:106.7491-0.0088
      13.09 19:036.7579+0.0046
      13.09 19:006.7533-0.02
      13.09 18:506.7733+0.0091
      13.09 18:406.7642+0.0052
      13.09 18:306.759-0.0057
      13.09 18:206.7647+0.0029
      13.09 18:106.7618+0.0117
      13.09 18:006.7501-0.0088
      13.09 17:506.7589-0.0049
      13.09 17:406.7638-
      13.09 17:306.7638-0.0073
      13.09 17:206.7711+0.0097
      13.09 17:106.7614+0.0063
      13.09 17:036.7551-
      13.09 17:006.7551+0.0083
      13.09 16:506.7468-0.0193
      13.09 16:406.7661-0.0176
      13.09 16:306.7837+0.0042
      13.09 16:206.7795+0.018
      13.09 16:106.7615+0.014
      13.09 16:006.7475-0.0063
      13.09 15:506.7538-0.0241
      13.09 15:406.7779+0.0219
      13.09 15:306.756-0.0085
      13.09 15:206.7645+0.0107
      13.09 15:106.7538+0.0138
      13.09 15:036.74-
      13.09 15:006.74+0.0046
      13.09 14:506.7354+0.0219
      13.09 14:406.7135+0.0074
      13.09 14:306.7061+0.0038
      13.09 14:206.7023-0.0265
      13.09 14:106.7288-0.017
      13.09 14:006.7458-0.0103
      13.09 13:506.7561+0.0296
      13.09 13:406.7265-0.0015
      13.09 13:306.728-0.0018
      13.09 13:206.7298+0.0036
      13.09 13:106.7262-0.0036
      13.09 13:036.7298-0.0023
      13.09 13:006.7321-0.0004
      13.09 12:506.7325-0.0067
      13.09 12:406.7392-0.0178
      13.09 12:306.757+0.017
      13.09 12:206.74+0.0001
      13.09 12:106.7399+0.0005
      13.09 12:006.7394+0.018
      13.09 11:506.7214+0.0278
      13.09 11:406.6936+0.0113
      13.09 11:306.6823+0.0081
      13.09 11:206.6742+0.0388
      13.09 11:106.6354-0.0104
      13.09 11:036.6458-0.0049
      13.09 11:006.6507-0.002
      13.09 10:506.6527+0.0146
      13.09 10:406.6381-0.0021
      13.09 10:306.6402+0.0036
      13.09 10:206.6366+0.0244
      13.09 10:106.6122+0.0078
      13.09 10:006.6044+0.0116
      13.09 09:506.5928-0.0035
      13.09 09:406.5963-0.0071
      13.09 09:306.6034+0.0172
      13.09 09:206.5862+0.0129
      13.09 09:106.5733-0.0037
      13.09 09:036.577-0.0014
      13.09 09:006.5784+0.0102
      13.09 08:506.5682+0.0551
      13.09 08:406.5131+0.0589
      13.09 08:306.4542-0.1105
      13.09 08:206.5647+0.0112
      13.09 08:106.5535+0.0051
      13.09 08:006.5484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1467
      макс: 6.8113
      за неделю:
      6.7947  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:506.7947+0.0116
      14.09 06:506.7443+0.0302
      14.09 05:506.6982-0.0221
      14.09 04:506.698+0.0088
      14.09 03:506.703-0.0104
      14.09 02:506.739+0.0074
      14.09 01:506.7584+0.0094
      14.09 00:506.6982+0.0042
      13.09 23:506.6838+0.0124
      13.09 22:506.6803+0.0064
      13.09 21:506.662+0.0038
      13.09 20:506.6864+0.0064
      13.09 19:506.7564-0.02
      13.09 18:506.7733-0.0088
      13.09 17:506.7589+0.0083
      13.09 16:506.7468-0.0063
      13.09 15:506.7538+0.0046
      13.09 14:506.7354-0.0103
      13.09 13:506.7561-0.0004
      13.09 12:506.7325+0.018
      13.09 11:506.7214-0.002
      13.09 10:506.6527+0.0116
      13.09 09:506.5928+0.0102
      13.09 08:506.5682+0.0169
      13.09 07:506.5315+0.0065
      13.09 06:506.5642+0.0107
      13.09 05:506.5619+0.0009
      13.09 04:506.5265+0.0291
      13.09 03:506.5241-0.0057
      13.09 02:506.5592-0.0101
      13.09 01:506.5865-0.0244
      13.09 00:506.5925+0.0028
      12.09 23:506.6254-0.0006
      12.09 22:506.6584+0.0007
      12.09 21:506.6577-0.0007
      12.09 20:506.657-0.0035
      12.09 19:506.6312-0.026
      12.09 18:506.6504-0.0028
      12.09 17:506.6699-0.0119
      12.09 16:506.6862-0.0056
      12.09 15:506.7024-0.0038
      12.09 14:506.736+0.0083
      12.09 13:506.6867+0.0031
      12.09 12:506.6963+0.0015
      12.09 11:506.6965+0.0004
      12.09 10:506.663-0.0154
      12.09 09:506.6455+0.0077
      12.09 08:506.6232+0.0052
      12.09 07:506.618-0.006
      12.09 06:506.6499+0.0051
      12.09 05:506.6502-0.0215
      12.09 04:506.6738+0.0132
      12.09 03:506.633+0.0047
      12.09 02:506.5913-0.0129
      12.09 01:506.5922+0.0254
      12.09 00:506.5654-0.0128
      11.09 23:506.5812-0.0065
      11.09 22:506.5391+0.0071
      11.09 21:506.5611-0.005
      11.09 20:506.5345+0.0329
      11.09 19:506.5362-0.0087
      11.09 18:506.5427+0.0097
      11.09 17:506.5408-0.0046
      11.09 16:506.58+0.0433
      11.09 15:506.5491-0.0081
      11.09 14:506.5628+0.0046
      11.09 13:506.5553-0.0003
      11.09 12:506.5262+0.0036
      11.09 11:506.5257+0.0018
      11.09 10:506.5344+0.0063
      11.09 09:506.5449-0.0066
      11.09 08:506.538+0.0048
      11.09 07:506.5463+0.0027
      11.09 06:506.5459+0.0063
      11.09 05:506.57-0.0086
      11.09 04:506.5404-0.0085
      11.09 03:506.5698-0.0047
      11.09 02:506.6056+0.0032
      11.09 01:506.6194+0.0091
      11.09 00:506.5911-0.0249
      10.09 23:506.6616-0.003
      10.09 22:506.6816+0.0063
      10.09 21:506.6544+0.0028
      10.09 20:506.6295+0.0222
      10.09 19:506.6025-0.0014
      10.09 18:506.6485+0.0057
      10.09 17:506.6179+0.0041
      10.09 16:506.6041-0.0299
      10.09 15:506.6567-0.0037
      10.09 14:506.626+0.0042
      10.09 13:506.6009-0.0024
      10.09 12:506.5949+0.0209
      10.09 11:506.5472+0.0037
      10.09 10:506.5399-0.0083
      10.09 09:506.5272+0.018
      10.09 08:506.5119+0.0002
      10.09 07:506.5363+0.0051
      10.09 06:506.4934-0.0024
      10.09 05:506.4609-0.0016
      10.09 04:506.5224-0.0004
      10.09 03:506.5398+0.0042
      10.09 02:506.4046-0.0185
      10.09 01:506.4294+0.0283
      10.09 00:506.2937-0.0056
      09.09 23:506.2735+0.0148
      09.09 22:506.2764-0.0008
      09.09 21:506.252-0.0044
      09.09 20:506.2295-0.0074
      09.09 19:506.1467-0.0172
      09.09 18:506.2638+0.0108
      09.09 17:506.296+0.0402
      09.09 16:506.2357+0.0106
      09.09 15:506.2797+0.0119
      09.09 14:506.3291-0.0048
      09.09 13:506.3659-0.0053
      09.09 12:506.3503+0.0061
      09.09 11:506.3623-0.0238
      09.09 10:506.4126-0.0014
      09.09 09:506.4441-0.0087
      09.09 08:506.4181+0.0203
      09.09 07:506.408+0.0094
      09.09 06:506.4529+0.0043
      09.09 05:506.377+0.0054
      09.09 04:506.3676+0.0091
      09.09 03:506.3336-0.0057
      09.09 02:506.3252+0.0026
      09.09 01:506.3141+0.0127
      09.09 00:506.3244-0.0053
      08.09 23:506.2973-0.0081
      08.09 22:506.275+0.0072
      08.09 21:506.3105-0.0092
      08.09 20:506.2863+0.0183
      08.09 19:506.2229-0.0064
      08.09 18:506.2988+0.0317
      08.09 17:506.3068-0.0042
      08.09 16:506.3403+0.0288
      08.09 15:506.2182+0.0032
      08.09 14:506.2631+0.0116
      08.09 13:506.2772-0.0657
      08.09 12:506.3652+0.0045
      08.09 11:506.3729-0.0133
      08.09 10:506.3822-0.0294
      08.09 09:506.3978-0.007
      08.09 08:506.4171+0.0017
      08.09 07:506.4192+0.0107
      08.09 06:506.3807-0.0046
      08.09 05:506.416+0.0076
      08.09 04:506.4437-0.0026
      08.09 03:506.4776-0.0114
      08.09 02:506.4706+0.0046
      08.09 01:506.4149+0.0208
      08.09 00:506.3802+0.0031
      07.09 23:506.4067-0.0045
      07.09 22:506.4752-0.006
      07.09 21:506.4315+0.0026
      07.09 20:506.4617-0.0135
      07.09 19:506.498+0.0078
      07.09 18:506.4312+0.0151
      07.09 17:506.418-0.0018
      07.09 16:506.4065+0.0165
      07.09 15:506.4717-0.0019
      07.09 14:506.3626+0.0028
      07.09 13:506.3564-0.0112
      07.09 12:506.3722+0.0064
      07.09 11:506.3532-0.0124
      07.09 10:506.3573+0.0612
      07.09 09:506.2884+0.0176
      07.09 08:506.2684
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 5.92
      макс: 7.2854
      за месяц:
      6.7947  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20266.6713+0.0207
      12.09.20266.6506+0.1002
      11.09.20266.5504-0.0372
      10.09.20266.5876+0.2549
      09.09.20266.3327-0.0078
      08.09.20266.3405-0.0034
      07.09.20266.3439+0.2362
      06.09.20266.1077-0.0652
      05.09.20266.1729-0.1169
      04.09.20266.2898-0.3145
      03.09.20266.6043+0.1658
      02.09.20266.4385+0.0957
      01.09.20266.3428+0.0224
      31.08.20266.3204+0.2168
      30.08.20266.1036+0.1836
      29.08.20265.92-0.1197
      28.08.20266.0397+0.0693
      27.08.20265.9704-0.3016
      26.08.20266.272-0.4195
      25.08.20266.6915-0.4574
      23.08.20267.1489+0.0501
      22.08.20267.0988-0.0096
      21.08.20267.1084-0.1113
      20.08.20267.2197-0.0657
      19.08.20267.2854+0.0811
      18.08.20267.2043+0.0328
      17.08.20267.1715+0.1485
      16.08.20267.023-0.1004
      15.08.20267.1234-0.0222
      14.08.20267.1456
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 5.92
      макс: 8.8936
      за квартал:
        6.7947
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20266.6713+0.0207
      12.09.20266.6506+0.1002
      11.09.20266.5504-0.0372
      10.09.20266.5876+0.2549
      09.09.20266.3327-0.0078
      08.09.20266.3405-0.0034
      07.09.20266.3439+0.2362
      06.09.20266.1077-0.0652
      05.09.20266.1729-0.1169
      04.09.20266.2898-0.3145
      03.09.20266.6043+0.1658
      02.09.20266.4385+0.0957
      01.09.20266.3428+0.0224
      31.08.20266.3204+0.2168
      30.08.20266.1036+0.1836
      29.08.20265.92-0.1197
      28.08.20266.0397+0.0693
      27.08.20265.9704-0.3016
      26.08.20266.272-0.4195
      25.08.20266.6915-0.4574
      23.08.20267.1489+0.0501
      22.08.20267.0988-0.0096
      21.08.20267.1084-0.1113
      20.08.20267.2197-0.0657
      19.08.20267.2854+0.0811
      18.08.20267.2043+0.0328
      17.08.20267.1715+0.1485
      16.08.20267.023-0.1004
      15.08.20267.1234-0.0222
      14.08.20267.1456+0.058
      13.08.20267.0876+0.0578
      12.08.20267.0298+0.1597
      11.08.20266.8701+0.029
      10.08.20266.8411-0.0648
      09.08.20266.9059-0.2952
      08.08.20267.2011-0.1317
      07.08.20267.3328+0.0076
      06.08.20267.3252-0.1596
      05.08.20267.4848-0.0522
      04.08.20267.537-0.1307
      03.08.20267.6677-0.3605
      02.08.20268.0282+0.1831
      01.08.20267.8451-0.2079
      31.07.20268.053-0.0542
      30.07.20268.1072-0.0531
      29.07.20268.1603+0.211
      28.07.20267.9493+0.1046
      27.07.20267.8447+0.2391
      26.07.20267.6056+0.0009
      25.07.20267.6047+0.0115
      24.07.20267.5932-0.0117
      23.07.20267.6049-0.1185
      22.07.20267.7234-0.0146
      21.07.20267.738-0.0966
      20.07.20267.8346+0.0299
      19.07.20267.8047+0.1938
      18.07.20267.6109+0.3005
      17.07.20267.3104-0.172
      16.07.20267.4824+0.2194
      15.07.20267.263+0.0912
      14.07.20267.1718-0.0459
      13.07.20267.2177-0.0451
      12.07.20267.2628+0.0464
      11.07.20267.2164-0.2269
      10.07.20267.4433+0.1723
      09.07.20267.271+0.021
      08.07.20267.25-0.1218
      07.07.20267.3718-0.1987
      06.07.20267.5705+0.1031
      05.07.20267.4674-0.1991
      04.07.20267.6665-0.0016
      03.07.20267.6681-0.6316
      02.07.20268.2997-0.5085
      01.07.20268.8082+0.9017
      30.06.20267.9065+0.8641
      29.06.20267.0424+0.1212
      28.06.20266.9212-1.449
      27.06.20268.3702-0.4516
      26.06.20268.8218-0.0718
      25.06.20268.8936+0.5004
      24.06.20268.3932+0.4433
      23.06.20267.9499+0.0815
      22.06.20267.8684+0.2057
      21.06.20267.6627+0.2062
      20.06.20267.4565+0.3988
      19.06.20267.0577-0.4404
      18.06.20267.4981+0.5879
      17.06.20266.9102+0.2082
      16.06.20266.702+0.5182
      15.06.20266.1838

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.