Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Sonic

    Курс Stellar (XLM) к Sonic (S)

    Обновлено: 29.10.2026 12:30:02Stellar

    =
    Калькулятор XLM - S / Обратный расчет: курс Sonic к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sonic, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6676
      макс: 3.8282
      за сутки:
      3.8248  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:303.8248-0.0018
      29.10 12:203.8266-0.0016
      29.10 12:103.8282+0.0046
      29.10 12:003.8236+0.0041
      29.10 11:503.8195-0.0024
      29.10 11:403.8219-0.0019
      29.10 11:303.8238-0.0003
      29.10 11:203.8241-0.0024
      29.10 11:103.8265+0.0019
      29.10 11:033.8246+0.0012
      29.10 11:003.8234+0.0075
      29.10 10:503.8159+0.0043
      29.10 10:403.8116-0.004
      29.10 10:303.8156+0.0012
      29.10 10:203.8144+0.0115
      29.10 10:103.8029+0.0079
      29.10 10:003.795-0.0003
      29.10 09:503.7953+0.0114
      29.10 09:403.7839+0.0107
      29.10 09:303.7732-0.0072
      29.10 09:203.7804-0.0038
      29.10 09:103.7842+0.0039
      29.10 09:033.7803+0.0004
      29.10 09:003.7799+0.009
      29.10 08:503.7709-0.003
      29.10 08:403.7739+0.0003
      29.10 08:303.7736-0.0022
      29.10 08:203.7758-0.0053
      29.10 08:103.7811+0.0005
      29.10 08:003.7806+0.0022
      29.10 07:503.7784-0.0048
      29.10 07:403.7832+0.0003
      29.10 07:303.7829+0.0052
      29.10 07:203.7777+0.0011
      29.10 07:103.7766+0.0117
      29.10 07:033.7649-0.0004
      29.10 07:003.7653-0.0051
      29.10 06:503.7704+0.0089
      29.10 06:403.7615-0.0018
      29.10 06:303.7633+0.0061
      29.10 06:203.7572+0.0003
      29.10 06:103.7569-0.0045
      29.10 06:003.7614+0.0011
      29.10 05:503.7603+0.0157
      29.10 05:403.7446+0.0006
      29.10 05:303.744-0.0001
      29.10 05:203.7441-0.0028
      29.10 05:103.7469+0.0021
      29.10 05:033.7448-0.0013
      29.10 05:003.7461-0.0005
      29.10 04:503.7466+0.0189
      29.10 04:403.7277+0.0066
      29.10 04:303.7211+0.0029
      29.10 04:203.7182-0.0015
      29.10 04:103.7197-0.0014
      29.10 04:003.7211+0.0069
      29.10 03:503.7142-0.0009
      29.10 03:403.7151-0.0008
      29.10 03:303.7159-0.0021
      29.10 03:203.718+0.0004
      29.10 03:103.7176+0.0051
      29.10 03:033.7125+0.0005
      29.10 03:003.712+0.0006
      29.10 02:503.7114+0.0005
      29.10 02:403.7109+0.0033
      29.10 02:303.7076-0.0044
      29.10 02:203.712-0.0104
      29.10 02:103.7224+0.0014
      29.10 02:003.721+0.0016
      29.10 01:503.7194+0.0025
      29.10 01:403.7169-0.0031
      29.10 01:303.72-0.0001
      29.10 01:203.7201-0.0004
      29.10 01:103.7205+0.0077
      29.10 01:033.7128+0.0027
      29.10 01:003.7101+0.0055
      29.10 00:503.7046-0.0066
      29.10 00:403.7112-0.0021
      29.10 00:303.7133-0.0048
      29.10 00:203.7181-0.0132
      29.10 00:103.7313+0.0046
      29.10 00:003.7267-0.0048
      28.10 23:503.7315-0.0029
      28.10 23:403.7344+0.0137
      28.10 23:303.7207+0.0136
      28.10 23:203.7071-0.0016
      28.10 23:103.7087-0.0236
      28.10 23:033.7323+0.007
      28.10 23:003.7253-0.0027
      28.10 22:503.728-0.0005
      28.10 22:403.7285+0.003
      28.10 22:303.7255+0.0016
      28.10 22:203.7239+0.002
      28.10 22:103.7219-0.0033
      28.10 22:003.7252-0.004
      28.10 21:503.7292+0.0043
      28.10 21:403.7249-0.0057
      28.10 21:303.7306+0.0061
      28.10 21:203.7245+0.0099
      28.10 21:103.7146-0.0169
      28.10 21:033.7315+0.0053
      28.10 21:003.7262+0.0057
      28.10 20:503.7205-0.0033
      28.10 20:403.7238+0.0042
      28.10 20:303.7196+0.0007
      28.10 20:203.7189+0.0076
      28.10 20:103.7113-0.0038
      28.10 20:003.7151+0.001
      28.10 19:503.7141+0.0111
      28.10 19:403.703+0.0121
      28.10 19:303.6909+0.0159
      28.10 19:203.675+0.0013
      28.10 19:103.6737+0.0061
      28.10 19:033.6676-0.0004
      28.10 19:003.668-0.0039
      28.10 18:503.6719-0.0267
      28.10 18:403.6986-0.0023
      28.10 18:303.7009+0.0074
      28.10 18:203.6935-0.016
      28.10 18:103.7095-0.0021
      28.10 18:003.7116-0.0034
      28.10 17:503.715-0.0064
      28.10 17:403.7214-0.0078
      28.10 17:303.7292-0.0024
      28.10 17:203.7316+0.0118
      28.10 17:103.7198+0.0018
      28.10 17:033.718+0.0009
      28.10 17:003.7171-0.0036
      28.10 16:503.7207+0.0101
      28.10 16:403.7106-0.0002
      28.10 16:303.7108-0.0039
      28.10 16:203.7147+0.0043
      28.10 16:103.7104+0.0022
      28.10 16:003.7082-0.0091
      28.10 15:503.7173+0.0244
      28.10 15:403.6929+0.0066
      28.10 15:303.6863-0.0077
      28.10 15:203.694-0.0132
      28.10 15:103.7072+0.002
      28.10 15:033.7052+0.0018
      28.10 15:003.7034+0.0087
      28.10 14:503.6947-0.0042
      28.10 14:403.6989-0.0148
      28.10 14:303.7137-0.0067
      28.10 14:203.7204+0.0009
      28.10 14:103.7195+0.0048
      28.10 14:003.7147-0.002
      28.10 13:503.7167+0.0054
      28.10 13:403.7113-0.0039
      28.10 13:303.7152-0.0023
      28.10 13:203.7175+0.0063
      28.10 13:103.7112-0.0016
      28.10 13:033.7128-0.0007
      28.10 13:003.7135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3649
      макс: 3.8282
      за неделю:
      3.8248  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 12:303.8248+0.0041
      29.10 11:503.8195+0.0075
      29.10 10:503.8159-0.0003
      29.10 09:503.7953+0.009
      29.10 08:503.7709+0.0022
      29.10 07:503.7784-0.0051
      29.10 06:503.7704+0.0011
      29.10 05:503.7603-0.0005
      29.10 04:503.7466+0.0069
      29.10 03:503.7142+0.0006
      29.10 02:503.7114+0.0016
      29.10 01:503.7194+0.0055
      29.10 00:503.7046-0.0048
      28.10 23:503.7315-0.0027
      28.10 22:503.728-0.004
      28.10 21:503.7292+0.0057
      28.10 20:503.7205+0.001
      28.10 19:503.7141-0.0039
      28.10 18:503.6719-0.0034
      28.10 17:503.715-0.0036
      28.10 16:503.7207-0.0091
      28.10 15:503.7173+0.0087
      28.10 14:503.6947-0.002
      28.10 13:503.7167+0.0021
      28.10 12:503.7114-0.0045
      28.10 11:503.7099+0.0052
      28.10 10:503.7126-0.0017
      28.10 09:503.7194-0.0001
      28.10 08:503.7069+0.0049
      28.10 07:503.7162-0.0002
      28.10 06:503.7101-0.0052
      28.10 05:503.7002+0.0088
      28.10 04:503.7059-0.0014
      28.10 03:503.6917-0.0046
      28.10 02:503.6864-0.002
      28.10 01:503.6841+0.0048
      28.10 00:503.6779+0.0056
      27.10 23:503.6788+0.0006
      27.10 22:503.676+0.0046
      27.10 21:503.6596+0.0041
      27.10 20:503.6543-0.0003
      27.10 19:503.6532+0.0002
      27.10 18:503.635-0.0045
      27.10 17:503.6373-0.0021
      27.10 16:503.6465+0.0026
      27.10 15:503.6392-0.0009
      27.10 14:503.6622+0.0007
      27.10 13:503.6607-0.0023
      27.10 12:503.6484-0.0019
      27.10 11:503.6216-0.0069
      27.10 10:503.6067+0.0017
      27.10 09:503.6174+0.0014
      27.10 08:503.6282-0.0013
      27.10 07:503.6205-0.0008
      27.10 06:503.6213-0.0004
      27.10 05:503.6139+0.0008
      27.10 04:503.6071+0.0109
      27.10 03:503.586-
      27.10 02:503.5404-0.0016
      27.10 01:503.5424-0.0028
      27.10 00:503.5644+0.0048
      26.10 23:503.5773+0.0121
      26.10 22:503.5525-0.0061
      26.10 21:503.5933-0.0166
      26.10 20:503.6454-0.0016
      26.10 19:503.6587-0.0085
      26.10 18:503.6532-0.0028
      26.10 17:503.6425-0.0122
      26.10 16:503.6467-0.012
      26.10 15:503.6324-0.0058
      26.10 14:503.6154+0.0011
      26.10 13:503.638-0.0088
      26.10 12:503.6354-0.003
      26.10 11:503.6074+0.003
      26.10 10:503.633-0.0003
      26.10 09:503.6358-0.0084
      26.10 08:503.6364+0.0004
      26.10 07:503.6261-0.0009
      26.10 06:503.607+0.0028
      26.10 05:503.5925-0.0105
      26.10 04:503.5724-0.0003
      26.10 03:503.5677-0.0054
      26.10 02:503.5678+0.0015
      26.10 01:503.5707-0.0004
      26.10 00:503.5668-0.0092
      25.10 23:503.5871+0.005
      25.10 22:503.5793-0.0024
      25.10 21:503.5789-0.0048
      25.10 20:503.5832-0.0104
      25.10 19:503.5523-0.0085
      25.10 18:503.5193-0.0168
      25.10 17:503.5381+0.0016
      25.10 16:503.5583-0.0005
      25.10 15:503.5699+0.0053
      25.10 14:503.5514-0.0035
      25.10 13:503.6001+0.0078
      25.10 12:503.5912-0.0081
      25.10 11:503.6173+0.0001
      25.10 10:503.594+0.0074
      25.10 09:503.5806-0.0009
      25.10 08:503.5829+0.004
      25.10 07:503.5959+0.0048
      25.10 06:503.5869-0.0002
      25.10 05:503.5813+0.0073
      25.10 04:503.5564-0.0084
      25.10 03:503.5827+0.0022
      25.10 02:503.5517-0.002
      25.10 01:503.5606-0.0022
      25.10 00:503.5772-0.0028
      24.10 23:503.5727+0.0031
      24.10 22:503.5515-0.004
      24.10 21:503.5515+0.0054
      24.10 20:503.5452-0.0075
      24.10 19:503.5349-0.0161
      24.10 18:503.5511+0.0017
      24.10 17:503.5299+0.001
      24.10 16:503.4603+0.0046
      24.10 15:503.4373-0.0052
      24.10 14:503.4103+0.0077
      24.10 13:503.4087-0.0058
      24.10 12:503.4086+0.0027
      24.10 11:503.4309-0.0004
      24.10 10:503.4308-0.0049
      24.10 09:503.4281-0.0031
      24.10 08:503.4272+0.0006
      24.10 07:503.4065-0.0022
      24.10 06:503.4017+0.0012
      24.10 05:503.4105+0.0037
      24.10 04:503.3988-0.0075
      24.10 03:503.4067-0.0028
      24.10 02:503.4027+0.0162
      24.10 01:503.4046+0.0121
      24.10 00:503.3839-0.0079
      23.10 23:503.4407+0.0001
      23.10 22:503.4162+0.0004
      23.10 21:503.396-0.0097
      23.10 20:503.4475-0.0108
      23.10 19:503.4921+0.0069
      23.10 18:503.4487+0.0046
      23.10 17:503.4427+0.0103
      23.10 16:503.4257-0.0007
      23.10 15:503.4224+0.0051
      23.10 14:503.3986+0.0043
      23.10 13:503.3928+0.0002
      23.10 12:503.3807+0.0084
      23.10 11:503.3707-0.0019
      23.10 10:503.3902+0.0014
      23.10 09:503.3951-0.0014
      23.10 08:503.4124+0.0085
      23.10 07:503.4096+0.0032
      23.10 06:503.4106+0.0003
      23.10 05:503.4175+0.0131
      23.10 04:503.4088+0.0073
      23.10 03:503.4046-0.0031
      23.10 02:503.4336+0.0011
      23.10 01:503.4394-0.0015
      23.10 00:503.4297+0.0034
      22.10 23:503.4188-0.0029
      22.10 22:503.4025-0.0026
      22.10 21:503.3846+0.0096
      22.10 20:503.3748-0.0124
      22.10 19:503.3698-0.0038
      22.10 18:503.3699-0.0015
      22.10 17:503.3667-0.0037
      22.10 16:503.3723-0.0054
      22.10 15:503.3651+0.0065
      22.10 14:503.3721-0.0025
      22.10 13:503.3718-0.0019
      22.10 12:503.3649
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.1326
      макс: 5.9258
      за месяц:
        3.8248
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20263.7118+0.0713
      27.10.20263.6405+0.033
      26.10.20263.6075+0.0332
      25.10.20263.5743+0.1047
      24.10.20263.4696+0.0559
      23.10.20263.4137+0.0475
      22.10.20263.3662+0.1129
      21.10.20263.2533+0.1207
      20.10.20263.1326-0.1086
      19.10.20263.2412-0.1042
      18.10.20263.3454+0.054
      17.10.20263.2914-0.0027
      16.10.20263.2941-0.037
      15.10.20263.3311-0.0202
      14.10.20263.3513+0.1093
      13.10.20263.242-0.1784
      12.10.20263.4204-0.308
      11.10.20263.7284-0.6899
      10.10.20264.4183-0.0622
      09.10.20264.4805-0.4814
      08.10.20264.9619-0.0569
      07.10.20265.0188+0.105
      06.10.20264.9138-0.302
      05.10.20265.2158-0.0695
      04.10.20265.2853-0.2993
      03.10.20265.5846-0.0722
      02.10.20265.6568+0.0819
      01.10.20265.5749-0.1846
      30.09.20265.7595-0.1663
      29.09.20265.9258+0.2647
      28.09.20265.6611
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.1326
      макс: 8.1072
      за квартал:
        3.8248
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20263.7118+0.0713
      27.10.20263.6405+0.033
      26.10.20263.6075+0.0332
      25.10.20263.5743+0.1047
      24.10.20263.4696+0.0559
      23.10.20263.4137+0.0475
      22.10.20263.3662+0.1129
      21.10.20263.2533+0.1207
      20.10.20263.1326-0.1086
      19.10.20263.2412-0.1042
      18.10.20263.3454+0.054
      17.10.20263.2914-0.0027
      16.10.20263.2941-0.037
      15.10.20263.3311-0.0202
      14.10.20263.3513+0.1093
      13.10.20263.242-0.1784
      12.10.20263.4204-0.308
      11.10.20263.7284-0.6899
      10.10.20264.4183-0.0622
      09.10.20264.4805-0.4814
      08.10.20264.9619-0.0569
      07.10.20265.0188+0.105
      06.10.20264.9138-0.302
      05.10.20265.2158-0.0695
      04.10.20265.2853-0.2993
      03.10.20265.5846-0.0722
      02.10.20265.6568+0.0819
      01.10.20265.5749-0.1846
      30.09.20265.7595-0.1663
      29.09.20265.9258+0.2647
      28.09.20265.6611+0.2546
      27.09.20265.4065+0.037
      25.09.20265.3695+0.3026
      24.09.20265.0669+0.0081
      23.09.20265.0588+0.077
      22.09.20264.9818-0.2927
      21.09.20265.2745-0.1368
      20.09.20265.4113-0.5744
      19.09.20265.9857-0.2024
      18.09.20266.1881-0.7361
      17.09.20266.9242-0.01
      16.09.20266.9342-0.3387
      15.09.20267.2729+0.2813
      14.09.20266.9916+0.3203
      13.09.20266.6713+0.0207
      12.09.20266.6506+0.1002
      11.09.20266.5504-0.0372
      10.09.20266.5876+0.2549
      09.09.20266.3327-0.0078
      08.09.20266.3405-0.0034
      07.09.20266.3439+0.2362
      06.09.20266.1077-0.0652
      05.09.20266.1729-0.1169
      04.09.20266.2898-0.3145
      03.09.20266.6043+0.1658
      02.09.20266.4385+0.0957
      01.09.20266.3428+0.0224
      31.08.20266.3204+0.2168
      30.08.20266.1036+0.1836
      29.08.20265.92-0.1197
      28.08.20266.0397+0.0693
      27.08.20265.9704-0.3016
      26.08.20266.272-0.4195
      25.08.20266.6915-0.4574
      23.08.20267.1489+0.0501
      22.08.20267.0988-0.0096
      21.08.20267.1084-0.1113
      20.08.20267.2197-0.0657
      19.08.20267.2854+0.0811
      18.08.20267.2043+0.0328
      17.08.20267.1715+0.1485
      16.08.20267.023-0.1004
      15.08.20267.1234-0.0222
      14.08.20267.1456+0.058
      13.08.20267.0876+0.0578
      12.08.20267.0298+0.1597
      11.08.20266.8701+0.029
      10.08.20266.8411-0.0648
      09.08.20266.9059-0.2952
      08.08.20267.2011-0.1317
      07.08.20267.3328+0.0076
      06.08.20267.3252-0.1596
      05.08.20267.4848-0.0522
      04.08.20267.537-0.1307
      03.08.20267.6677-0.3605
      02.08.20268.0282+0.1831
      01.08.20267.8451-0.2079
      31.07.20268.053-0.0542
      30.07.20268.1072

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.