Курсы криптовалют к Sonic

Shido ETH 3020046192
Bitcoin 69053.19
Эфириум 2058.69
Tether USDt 0.99921
BNB 645.09
XRP 1.421
USDC 0.9998
Solana 87.2329
TRON 0.27606
Dogecoin 0.0977
Bitcoin Cash 527.96
Cardano 0.27289
Hyperliquid 31.4068
UNUS SED LEO 7.7732
Ethena USDe 0.99865
Canton 0.17036
Chainlink 8.8331
Monero 325.67
Dai 0.99987
World Liberty Financial USD 1.0003

Курс Sonic (S) к рублю (RUB)

Обновлено: 07.02.2026 20:40:02
Стоимость Sonic (S) на текущий момент составляет 3.5577 RUB, а общий объем торгов за 24 часа – 1 714 870 023 RUB. Рыночная капитализация составляет 10 246 050 362 RUB. За последние 24 часа курс Sonic относительно рубля снизился на -4.76%. Изменение за неделю составило -8.83%.


	=
Калькулятор S - RUB / Обратный расчет: курс рубля к Sonic

Покупать S?Продавать S?

33%

67%

Графики

Динамика изменения курса sonic относительно рубля, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4699

макс: 3.7354

за сутки:

3.5577

Таблица изменений курса sonic : показать

Дата	Курс	+/-
07.02 20:40	3.5577	-0.0025
07.02 20:30	3.5602	+0.0091
07.02 20:20	3.5511	-0.0128
07.02 20:10	3.5639	-0.0002
07.02 20:03	3.5641	-0.0014
07.02 20:00	3.5655	-0.0057
07.02 19:50	3.5712	-0.0062
07.02 19:40	3.5774	-0.0098
07.02 19:30	3.5872	-0.0156
07.02 19:20	3.6028	+0.0233
07.02 19:10	3.5795	+0.0425
07.02 19:00	3.537	-0.0154
07.02 18:50	3.5524	-0.0038
07.02 18:40	3.5562	+0.0104
07.02 18:30	3.5458	+0.0286
07.02 18:20	3.5172	+0.0043
07.02 18:10	3.5129	+0.0195
07.02 18:03	3.4934	-
07.02 18:00	3.4934	-0.0165
07.02 17:50	3.5099	-0.0147
07.02 17:40	3.5246	-0.0088
07.02 17:30	3.5334	+0.0027
07.02 17:20	3.5307	-0.0055
07.02 17:10	3.5362	-0.0023
07.02 17:00	3.5385	+0.0074
07.02 16:50	3.5311	-0.0139
07.02 16:40	3.545	-0.0063
07.02 16:30	3.5513	-0.0015
07.02 16:20	3.5528	-0.0117
07.02 16:10	3.5645	-0.0089
07.02 16:03	3.5734	+0.0045
07.02 16:00	3.5689	-0.0064
07.02 15:50	3.5753	-0.0249
07.02 15:40	3.6002	+0.0148
07.02 15:30	3.5854	+0.0173
07.02 15:20	3.5681	+0.0507
07.02 15:10	3.5174	+0.0364
07.02 15:00	3.481	-0.005
07.02 14:50	3.486	+0.0004
07.02 14:40	3.4856	+0.0036
07.02 14:30	3.482	-0.0064
07.02 14:20	3.4884	-0.0048
07.02 14:10	3.4932	+0.0014
07.02 14:03	3.4918	+0.003
07.02 14:00	3.4888	+0.006
07.02 13:50	3.4828	+0.001
07.02 13:40	3.4818	-0.0106
07.02 13:30	3.4924	-0.0049
07.02 13:20	3.4973	-0.0018
07.02 13:10	3.4991	+0.0045
07.02 13:00	3.4946	+0.0014
07.02 12:50	3.4932	-0.0039
07.02 12:40	3.4971	-0.0042
07.02 12:30	3.5013	+0.002
07.02 12:20	3.4993	+0.001
07.02 12:10	3.4983	+0.0017
07.02 12:03	3.4966	+0.0004
07.02 12:00	3.4962	-0.0003
07.02 11:50	3.4965	-0.0031
07.02 11:40	3.4996	-0.003
07.02 11:30	3.5026	+0.0054
07.02 11:20	3.4972	-0.0061
07.02 11:10	3.5033	+0.002
07.02 11:00	3.5013	-0.0054
07.02 10:50	3.5067	+0.0136
07.02 10:40	3.4931	-0.0007
07.02 10:30	3.4938	+0.0239
07.02 10:20	3.4699	-0.0631
07.02 10:10	3.533	-0.0167
07.02 10:03	3.5497	-0.0198
07.02 10:00	3.5695	-0.0125
07.02 09:50	3.582	-0.0111
07.02 09:40	3.5931	+0.0032
07.02 09:30	3.5899	+0.0034
07.02 09:20	3.5865	-0.0092
07.02 09:10	3.5957	+0.0038
07.02 09:00	3.5919	-0.0089
07.02 08:50	3.6008	+0.0024
07.02 08:40	3.5984	-0.0109
07.02 08:30	3.6093	-0.0025
07.02 08:20	3.6118	+0.0036
07.02 08:10	3.6082	+0.0094
07.02 08:00	3.5988	-0.0027
07.02 07:50	3.6015	-0.0223
07.02 07:40	3.6238	-0.0132
07.02 07:30	3.637	+0.0041
07.02 07:20	3.6329	+0.0107
07.02 07:10	3.6222	+0.0088
07.02 07:00	3.6134	-0.0048
07.02 06:50	3.6182	+0.003
07.02 06:40	3.6152	-0.0028
07.02 06:30	3.618	+0.0001
07.02 06:20	3.6179	+0.016
07.02 06:10	3.6019	+0.0069
07.02 06:03	3.595	+0.0028
07.02 06:00	3.5922	-0.005
07.02 05:50	3.5972	-0.0052
07.02 05:40	3.6024	-0.0051
07.02 05:30	3.6075	+0.0118
07.02 05:20	3.5957	-0.0013
07.02 05:10	3.597	-0.0131
07.02 05:00	3.6101	+0.0045
07.02 04:50	3.6056	+0.0215
07.02 04:40	3.5841	-0.0009
07.02 04:30	3.585	+0.0066
07.02 04:20	3.5784	-0.0103
07.02 04:10	3.5887	-0.0059
07.02 04:03	3.5946	-0.0027
07.02 04:00	3.5973	+0.0035
07.02 03:50	3.5938	-0.0012
07.02 03:40	3.595	-0.0251
07.02 03:30	3.6201	-0.0094
07.02 03:20	3.6295	-0.0094
07.02 03:10	3.6389	-0.0064
07.02 03:00	3.6453	-0.0074
07.02 02:50	3.6527	-0.0082
07.02 02:40	3.6609	+0.0019
07.02 02:30	3.659	-0.0137
07.02 02:20	3.6727	-0.0225
07.02 02:10	3.6952	+0.0099
07.02 02:03	3.6853	-0.0042
07.02 02:00	3.6895	-0.0059
07.02 01:50	3.6954	+0.0007
07.02 01:40	3.6947	+0.0123
07.02 01:30	3.6824	+0.0018
07.02 01:20	3.6806	+0.0006
07.02 01:10	3.68	+0.0161
07.02 01:00	3.6639	-0.0002
07.02 00:50	3.6641	+0.0008
07.02 00:40	3.6633	-0.0005
07.02 00:30	3.6638	+0.0193
07.02 00:20	3.6445	-0.0057
07.02 00:10	3.6502	-0.0092
07.02 00:03	3.6594	-0.0113
07.02 00:00	3.6707	+0.0008
06.02 23:50	3.6699	-0.004
06.02 23:40	3.6739	+0.0404
06.02 23:30	3.6335	-0.0148
06.02 23:20	3.6483	-0.0361
06.02 23:10	3.6844	-0.0152
06.02 23:00	3.6996	+0.0118
06.02 22:50	3.6878	+0.0074
06.02 22:40	3.6804	-0.0114
06.02 22:30	3.6918	+0.0316
06.02 22:20	3.6602	-0.0091
06.02 22:10	3.6693	+0.0028
06.02 22:03	3.6665	-0.0085
06.02 22:00	3.675	-0.0096
06.02 21:50	3.6846	+0.0172
06.02 21:40	3.6674	+0.0057
06.02 21:30	3.6617	-0.0332
06.02 21:20	3.6949	-0.0247
06.02 21:10	3.7196	-0.0158
06.02 21:00	3.7354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2278

макс: 4.142

за неделю:

3.5577

Таблица изменений курса sonic : показать

Дата	Курс	+/-
07.02 20:40	3.5577	-0.0057
07.02 19:50	3.5712	-0.0154
07.02 18:50	3.5524	-0.0165
07.02 17:50	3.5099	+0.0074
07.02 16:50	3.5311	-0.0064
07.02 15:50	3.5753	-0.005
07.02 14:50	3.486	+0.006
07.02 13:50	3.4828	+0.0014
07.02 12:50	3.4932	-0.0003
07.02 11:50	3.4965	-0.0054
07.02 10:50	3.5067	-0.0125
07.02 09:50	3.582	-0.0089
07.02 08:50	3.6008	-0.0027
07.02 07:50	3.6015	-0.0048
07.02 06:50	3.6182	-0.005
07.02 05:50	3.5972	+0.0045
07.02 04:50	3.6056	+0.0035
07.02 03:50	3.5938	-0.0074
07.02 02:50	3.6527	-0.0059
07.02 01:50	3.6954	-0.0002
07.02 00:50	3.6641	+0.0008
06.02 23:50	3.6699	+0.0118
06.02 22:50	3.6878	-0.0096
06.02 21:50	3.6846	-0.0509
06.02 20:50	3.7863	+0.0234
06.02 19:50	3.6859	+0.0025
06.02 18:50	3.6132	-0.0065
06.02 17:50	3.6111	+0.006
06.02 16:50	3.524	+0.0041
06.02 15:50	3.4516	+0.0174
06.02 14:50	3.4566	-0.0014
06.02 13:50	3.4603	+0.0271
06.02 12:50	3.425	-0.0279
06.02 11:50	3.3813	+0.018
06.02 10:50	3.3634	-0.0082
06.02 09:50	3.3628	+0.0135
06.02 08:50	3.3801	+0.0102
06.02 07:50	3.3118	+0.0082
06.02 06:50	3.2871	-0.0139
06.02 05:50	3.276	+0.0328
06.02 04:50	3.3096	+0.0048
06.02 03:50	3.2278	-0.0212
06.02 02:50	3.2561	+0.0018
06.02 01:50	3.3005	-0.0249
06.02 00:50	3.2886	-0.0337
05.02 23:50	3.2959	-0.0154
05.02 22:50	3.4167	+0.0703
05.02 21:50	3.4087	-0.032
05.02 20:50	3.4793	+0.0052
05.02 19:50	3.5114	-0.0125
05.02 18:50	3.5241	-0.0306
05.02 17:50	3.6904	+0.0047
05.02 16:50	3.6162	-0.016
05.02 15:50	3.6865	-0.032
05.02 14:50	3.6962	-0.0296
05.02 13:50	3.7163	+0.0044
05.02 12:50	3.7354	+0.0044
05.02 11:50	3.7759	-0.0066
05.02 10:50	3.6907	-0.0021
05.02 09:50	3.6551	-0.0308
05.02 08:50	3.7017	-0.0231
05.02 07:50	3.6757	-0.0005
05.02 06:50	3.6252	-0.0266
05.02 05:50	3.672	-0.0123
05.02 04:50	3.6672	+0.0023
05.02 03:50	3.647	-0.0136
05.02 02:50	3.668	-0.0093
05.02 01:50	3.6695	-0.0104
05.02 00:50	3.6723	+0.0035
04.02 23:50	3.7129	+0.04
04.02 22:50	3.7223	-0.0118
04.02 21:50	3.7492	+0.0111
04.02 20:50	3.6703	+0.0109
04.02 19:50	3.6627	+0.0154
04.02 18:50	3.6895	-0.049
04.02 17:50	3.8186	-0.0122
04.02 16:50	3.8163	-0.0141
04.02 14:50	3.8859	-0.0053
04.02 13:50	3.898	-0.0453
04.02 12:50	3.9543	-0.0092
04.02 11:50	3.9751	+0.0065
04.02 10:50	3.9921	+0.0145
04.02 09:50	3.9635	-0.0169
04.02 08:50	3.9601	-0.0181
04.02 07:50	4.01	+0.0068
04.02 06:50	3.98	-0.0124
04.02 05:50	3.9458	-0.0075
04.02 04:50	3.9462	-0.0092
04.02 03:50	3.9132	-0.0005
04.02 02:50	3.8795	-0.016
04.02 01:50	3.9247	-0.0087
04.02 00:50	3.9752	+0.0002
03.02 23:50	4.0088	-0.0016
03.02 22:50	3.8582	-0.0229
03.02 21:50	3.7354	-0.0289
03.02 20:50	3.8337	+0.0044
03.02 19:50	3.9015	+0.0145
03.02 18:50	3.971	-0.0314
03.02 17:50	3.9736	+0.008
03.02 16:50	4.0038	+0.008
03.02 15:50	4.0156	-0.0116
03.02 14:50	4.0027	-0.0108
03.02 13:50	4.0107	+0.0084
03.02 12:50	3.9988	+0.0017
03.02 11:50	4.0238	-0.0066
03.02 10:50	4.0207	+0.0002
03.02 09:50	4.0117	-0.0123
03.02 08:50	4.0215	-0.0032
03.02 07:50	4.07	+0.0107
03.02 06:50	3.9898	-0.0219
03.02 05:50	3.9552	+0.0041
03.02 04:50	3.9909	+0.001
03.02 03:50	3.998	-0.0077
03.02 02:50	4.0269	-0.0057
03.02 01:50	4.0384	+0.0028
03.02 00:50	4.0152	+0.0016
02.02 23:50	4.0254	-0.014
02.02 22:50	4.0773	+0.0047
02.02 21:50	4.1093	-0.0084
02.02 20:50	4.0911	-0.0325
02.02 19:50	4.1185	-0.0259
02.02 18:50	4.142	-0.0031
02.02 17:50	4.1	+0.007
02.02 16:50	4.0097	-0.0027
02.02 15:50	3.9714	+0.0062
02.02 14:50	3.9517	+0.0012
02.02 12:50	3.9315	+0.0208
02.02 11:50	3.8871	+0.0336
02.02 10:50	3.8125	+0.0099
02.02 09:50	3.7775	+0.009
02.02 08:50	3.7636	-0.0154
02.02 07:50	3.871	+0.1286
02.02 06:50	3.7243	-0.0155
02.02 05:50	3.8578	-0.0051
02.02 04:50	3.8841	-0.0162
02.02 03:50	3.8831	-0.0293
02.02 02:50	3.826	-0.0024
02.02 01:50	3.8283	-0.0028
02.02 00:50	3.7872	-0.0229
01.02 23:50	3.8387	-0.041
01.02 22:50	3.8308	-0.0012
01.02 21:50	3.8548	-0.014
01.02 20:50	3.8025	+0.0169
01.02 19:50	3.7598	+0.0317
01.02 18:50	3.7096	-0.0031
01.02 17:50	3.8391	-0.0223
01.02 16:50	3.8884	-0.0019
01.02 15:50	3.8801	-0.0111
01.02 14:50	3.9148	-0.0135
01.02 13:50	3.8909	+0.002
01.02 12:50	3.9418	-0.025
01.02 11:50	3.9714	-0.0135
01.02 10:50	3.9643	+0.001
01.02 09:50	3.9268	-0.0026
01.02 08:50	3.9524	+0.011
01.02 07:50	3.9937	+0.0074
01.02 06:50	3.9958	-0.0086
01.02 05:50	4.0254	+0.0276
01.02 04:50	3.9891	+0.0104
01.02 03:50	3.9906	+0.0171
01.02 02:50	3.9527	+0.0061
01.02 01:50	3.9141	-0.0016
01.02 00:50	3.9714	+0.0163
31.01 23:50	3.823	+0.0384
31.01 22:50	3.7855	+0.0276
31.01 21:50	3.7781	-0.0247
31.01 20:50	3.9022

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 3.2278

макс: 7.5793

за месяц:

3.5577

Таблица изменений курса sonic : показать

Дата	Курс	+/-
06.02.2026	3.5129	-0.038
05.02.2026	3.5509	-0.2518
04.02.2026	3.8027	-0.1636
03.02.2026	3.9663	+0.0021
02.02.2026	3.9642	+0.0869
01.02.2026	3.8773	-0.4208
31.01.2026	4.2981	-0.2869
30.01.2026	4.585	-0.2074
29.01.2026	4.7924	-0.3416
28.01.2026	5.134	+0.0118
27.01.2026	5.1222	-0.0375
26.01.2026	5.1597	-0.015
25.01.2026	5.1747	-0.1709
24.01.2026	5.3456	-0.1046
23.01.2026	5.4502	-0.1075
22.01.2026	5.5577	-0.0298
21.01.2026	5.5875	-0.1355
20.01.2026	5.723	-0.0797
19.01.2026	5.8027	-0.5214
18.01.2026	6.3241	-0.0397
17.01.2026	6.3638	+0.0219
16.01.2026	6.3419	-0.2044
15.01.2026	6.5463	-0.4536
14.01.2026	6.9999	+0.3316
13.01.2026	6.6683	+0.0977
12.01.2026	6.5706	-0.1425
11.01.2026	6.7131	-0.141
10.01.2026	6.8541	-0.2305
09.01.2026	7.0846	-0.0719
08.01.2026	7.1565	-0.4228
07.01.2026	7.5793

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 3.2278

макс: 12.8299

за квартал:

3.5577

Таблица изменений курса sonic : показать

Дата	Курс	+/-
06.02.2026	3.5129	-0.038
05.02.2026	3.5509	-0.2518
04.02.2026	3.8027	-0.1636
03.02.2026	3.9663	+0.0021
02.02.2026	3.9642	+0.0869
01.02.2026	3.8773	-0.4208
31.01.2026	4.2981	-0.2869
30.01.2026	4.585	-0.2074
29.01.2026	4.7924	-0.3416
28.01.2026	5.134	+0.0118
27.01.2026	5.1222	-0.0375
26.01.2026	5.1597	-0.015
25.01.2026	5.1747	-0.1709
24.01.2026	5.3456	-0.1046
23.01.2026	5.4502	-0.1075
22.01.2026	5.5577	-0.0298
21.01.2026	5.5875	-0.1355
20.01.2026	5.723	-0.0797
19.01.2026	5.8027	-0.5214
18.01.2026	6.3241	-0.0397
17.01.2026	6.3638	+0.0219
16.01.2026	6.3419	-0.2044
15.01.2026	6.5463	-0.4536
14.01.2026	6.9999	+0.3316
13.01.2026	6.6683	+0.0977
12.01.2026	6.5706	-0.1425
11.01.2026	6.7131	-0.141
10.01.2026	6.8541	-0.2305
09.01.2026	7.0846	-0.0719
08.01.2026	7.1565	-0.4228
07.01.2026	7.5793	-0.3112
06.01.2026	7.8905	+0.378
05.01.2026	7.5125	+0.3006
04.01.2026	7.2119	+0.6463
03.01.2026	6.5656	+0.1809
02.01.2026	6.3847	+0.4241
01.01.2026	5.9606	-0.1199
31.12.2025	6.0805	+0.0669
30.12.2025	6.0136	-0.0533
29.12.2025	6.0669	-0.0063
28.12.2025	6.0732	+0.2038
27.12.2025	5.8694	+0.117
26.12.2025	5.7524	+0.0036
25.12.2025	5.7488	+0.1865
24.12.2025	5.5623	-0.0378
23.12.2025	5.6001	-0.3202
22.12.2025	5.9203	-0.2054
21.12.2025	6.1257	-0.2237
20.12.2025	6.3494	+0.0961
19.12.2025	6.2533	+0.0394
18.12.2025	6.2139	-0.2558
17.12.2025	6.4697	-0.123
16.12.2025	6.5927	-0.2927
15.12.2025	6.8854	-0.2627
14.12.2025	7.1481	-0.1552
13.12.2025	7.3033	-0.1432
12.12.2025	7.4465	+0.1159
11.12.2025	7.3306	-0.2047
10.12.2025	7.5353	+0.1301
09.12.2025	7.4052	+0.0943
08.12.2025	7.3109	+0.102
07.12.2025	7.2089	-0.1005
06.12.2025	7.3094	-0.2218
05.12.2025	7.5312	-0.3271
04.12.2025	7.8583	-0.1776
03.12.2025	8.0359	+0.4434
02.12.2025	7.5925	+0.2268
01.12.2025	7.3657	-0.9362
30.11.2025	8.3019	-0.1611
29.11.2025	8.463	-0.1806
28.11.2025	8.6436	-0.1433
27.11.2025	8.7869	+0.0759
26.11.2025	8.711	-0.006
25.11.2025	8.717	+0.288
24.11.2025	8.429	+0.0681
23.11.2025	8.3609	+0.1462
22.11.2025	8.2147	-0.3139
21.11.2025	8.5286	-1.0348
20.11.2025	9.5634	-0.1584
19.11.2025	9.7218	-0.3358
17.11.2025	10.0576	-0.3638
16.11.2025	10.4214	-0.3988
15.11.2025	10.8202	-0.0432
14.11.2025	10.8634	-0.5548
13.11.2025	11.4182	-0.315
12.11.2025	11.7332	-0.0461
11.11.2025	11.7793	-0.6552
10.11.2025	12.4345	-0.3954
09.11.2025	12.8299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот