Курсы криптовалют к Sonic

Bitcoin 77632.22
Эфириум 2511.17
Tether USDt 0.99953
BNB 722.86
XRP 1.3784
USDC 0.99985
Solana 100.92
TRON 0.33883
Hyperliquid 79.7289
Zcash 1106.15
Dogecoin 0.08395
Monero 520.97
Chainlink 11.3848
UNUS SED LEO 9.0192
Cardano 0.20752
Stellar 0.18162
Decimal 0.49081
Ethena USDe 0.99965
Dai 0.99973
Bitcoin Cash 223.77

Курс Sonic (S) к рублю (RUB)

Обновлено: 14.09.2026 06:40:02
Стоимость Sonic (S) на текущий момент составляет 2.2582 RUB, а общий объем торгов за 24 часа – 464 432 977 RUB. Рыночная капитализация составляет 6 503 704 321 RUB. За последние 24 часа курс Sonic относительно рубля снизился на -1.87%. Изменение за неделю составило -14.51%.


	=
Калькулятор S - RUB / Обратный расчет: курс рубля к Sonic

Покупать S?Продавать S?

33%

67%

Графики

Динамика изменения курса sonic относительно рубля, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1866

макс: 2.354

за сутки:

2.2582

Таблица изменений курса sonic : показать

Дата	Курс	+/-
14.09 06:40	2.2582	-0.0058
14.09 06:30	2.264	+0.0035
14.09 06:20	2.2605	-
14.09 06:10	2.2605	-0.0013
14.09 06:00	2.2618	-0.0031
14.09 05:50	2.2649	+0.0043
14.09 05:40	2.2606	+0.0009
14.09 05:30	2.2597	+0.0045
14.09 05:20	2.2552	+0.0067
14.09 05:10	2.2485	-0.004
14.09 05:03	2.2525	+0.0025
14.09 05:00	2.25	+0.0163
14.09 04:50	2.2337	+0.0121
14.09 04:40	2.2216	-0.0077
14.09 04:30	2.2293	+0.0009
14.09 04:20	2.2284	-0.0018
14.09 04:10	2.2302	-0.0057
14.09 04:00	2.2359	-0.0029
14.09 03:50	2.2388	+0.0045
14.09 03:40	2.2343	+0.0147
14.09 03:30	2.2196	-0.008
14.09 03:20	2.2276	+0.0029
14.09 03:10	2.2247	+0.0034
14.09 03:03	2.2213	+0.0026
14.09 03:00	2.2187	+0.0026
14.09 02:50	2.2161	-0.001
14.09 02:40	2.2171	-0.0031
14.09 02:30	2.2202	+0.0084
14.09 02:20	2.2118	+0.0071
14.09 02:10	2.2047	+0.0093
14.09 02:00	2.1954	-0.0033
14.09 01:50	2.1987	+0.0121
14.09 01:40	2.1866	-0.0017
14.09 01:30	2.1883	-0.0141
14.09 01:20	2.2024	-0.0259
14.09 01:10	2.2283	-0.0314
14.09 01:03	2.2597	-0.0013
14.09 01:00	2.261	-0.0041
14.09 00:50	2.2651	-0.0016
14.09 00:40	2.2667	-0.0047
14.09 00:30	2.2714	+0.0018
14.09 00:20	2.2696	+0.0025
14.09 00:10	2.2671	-0.0026
14.09 00:00	2.2697	+0.0033
13.09 23:50	2.2664	+0.0039
13.09 23:40	2.2625	+0.0014
13.09 23:30	2.2611	+0.0005
13.09 23:20	2.2606	+0.0041
13.09 23:10	2.2565	+0.0024
13.09 23:03	2.2541	+0.0007
13.09 23:00	2.2534	-0.0023
13.09 22:50	2.2557	-0.0011
13.09 22:40	2.2568	+0.0009
13.09 22:30	2.2559	-0.0019
13.09 22:20	2.2578	-0.0129
13.09 22:10	2.2707	-0.0001
13.09 22:00	2.2708	-0.0025
13.09 21:50	2.2733	+0.0103
13.09 21:40	2.263	-0.0011
13.09 21:30	2.2641	+0.003
13.09 21:20	2.2611	+0.0027
13.09 21:10	2.2584	+0.0014
13.09 21:03	2.257	-0.0008
13.09 21:00	2.2578	-0.0015
13.09 20:50	2.2593	+0.0181
13.09 20:40	2.2412	-0.0025
13.09 20:30	2.2437	-0.0008
13.09 20:24	2.2445	+0.0142
13.09 20:10	2.2303	+0.0059
13.09 20:00	2.2244	+0.001
13.09 19:50	2.2234	+0.001
13.09 19:40	2.2224	-0.002
13.09 19:30	2.2244	+0.0006
13.09 19:20	2.2238	-0.0005
13.09 19:10	2.2243	+0.0044
13.09 19:03	2.2199	-0.0029
13.09 19:00	2.2228	+0.0011
13.09 18:50	2.2217	-0.0034
13.09 18:40	2.2251	-0.0042
13.09 18:30	2.2293	+0.0009
13.09 18:20	2.2284	-0.006
13.09 18:10	2.2344	-0.0087
13.09 18:00	2.2431	+0.0054
13.09 17:50	2.2377	+0.003
13.09 17:40	2.2347	-0.0006
13.09 17:30	2.2353	+0.0003
13.09 17:20	2.235	-0.0007
13.09 17:10	2.2357	+0.0006
13.09 17:03	2.2351	+0.0001
13.09 17:00	2.235	+0.0043
13.09 16:50	2.2307	+0.0125
13.09 16:40	2.2182	+0.0096
13.09 16:30	2.2086	-0.0068
13.09 16:20	2.2154	-0.0023
13.09 16:10	2.2177	-0.0063
13.09 16:00	2.224	+0.0041
13.09 15:50	2.2199	+0.0046
13.09 15:40	2.2153	-0.007
13.09 15:30	2.2223	+0.006
13.09 15:20	2.2163	-0.0035
13.09 15:10	2.2198	-0.0077
13.09 15:03	2.2275	-0.0008
13.09 15:00	2.2283	+0.0018
13.09 14:50	2.2265	-0.0019
13.09 14:40	2.2284	-0.0012
13.09 14:30	2.2296	+0.0021
13.09 14:20	2.2275	+0.0059
13.09 14:10	2.2216	+0.0069
13.09 14:00	2.2147	-0.0015
13.09 13:50	2.2162	-0.0134
13.09 13:40	2.2296	+0.0002
13.09 13:30	2.2294	-0.0014
13.09 13:20	2.2308	-0.0003
13.09 13:10	2.2311	+0.0022
13.09 13:03	2.2289	+0.0011
13.09 13:00	2.2278	+0.0036
13.09 12:50	2.2242	+0.006
13.09 12:40	2.2182	+0.0032
13.09 12:30	2.215	-0.008
13.09 12:20	2.223	-0.0009
13.09 12:10	2.2239	+0.0041
13.09 12:00	2.2198	-0.0057
13.09 11:50	2.2255	-0.0126
13.09 11:40	2.2381	-0.0107
13.09 11:30	2.2488	-0.008
13.09 11:20	2.2568	-0.0181
13.09 11:10	2.2749	+0.004
13.09 11:03	2.2709	+0.0007
13.09 11:00	2.2702	-0.0028
13.09 10:50	2.273	-0.0059
13.09 10:40	2.2789	-0.0014
13.09 10:30	2.2803	+0.0004
13.09 10:20	2.2799	-0.0078
13.09 10:10	2.2877	-0.003
13.09 10:00	2.2907	-0.009
13.09 09:50	2.2997	-0.0005
13.09 09:40	2.3002	+0.0008
13.09 09:30	2.2994	-0.0099
13.09 09:20	2.3093	-0.0053
13.09 09:10	2.3146	+0.0012
13.09 09:03	2.3134	+0.0007
13.09 09:00	2.3127	-0.0008
13.09 08:50	2.3135	-0.0203
13.09 08:40	2.3338	-0.0202
13.09 08:30	2.354	+0.0412
13.09 08:20	2.3128	-
13.09 08:10	2.3128	+0.0002
13.09 08:00	2.3126	-0.0049
13.09 07:50	2.3175	+0.0022
13.09 07:40	2.3153	-0.002
13.09 07:30	2.3173	+0.0057
13.09 07:20	2.3116	+0.0046
13.09 07:10	2.307	+0.0074
13.09 07:03	2.2996	-0.0017
13.09 07:00	2.3013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1866

макс: 2.6483

за неделю:

2.2582

Таблица изменений курса sonic : показать

Дата	Курс	+/-
14.09 06:40	2.2582	-0.0031
14.09 05:50	2.2649	+0.0163
14.09 04:50	2.2337	-0.0029
14.09 03:50	2.2388	+0.0026
14.09 02:50	2.2161	-0.0033
14.09 01:50	2.1987	-0.0041
14.09 00:50	2.2651	+0.0033
13.09 23:50	2.2664	-0.0023
13.09 22:50	2.2557	-0.0025
13.09 21:50	2.2733	-0.0015
13.09 20:50	2.2593	+0.001
13.09 19:50	2.2234	+0.0011
13.09 18:50	2.2217	+0.0054
13.09 17:50	2.2377	+0.0043
13.09 16:50	2.2307	+0.0041
13.09 15:50	2.2199	+0.0018
13.09 14:50	2.2265	-0.0015
13.09 13:50	2.2162	+0.0036
13.09 12:50	2.2242	-0.0057
13.09 11:50	2.2255	-0.0028
13.09 10:50	2.273	-0.009
13.09 09:50	2.2997	-0.0008
13.09 08:50	2.3135	-0.0049
13.09 07:50	2.3175	-0.0038
13.09 06:50	2.3051	-0.0024
13.09 05:50	2.3115	+0.0027
13.09 04:50	2.3217	-0.0111
13.09 03:50	2.3228	+0.003
13.09 02:50	2.3093	+0.0024
13.09 01:50	2.2987	+0.0067
13.09 00:50	2.2995	-0.0031
12.09 23:50	2.2891	+0.0012
12.09 22:50	2.2731	-0.0028
12.09 21:50	2.2834	+0.0003
12.09 20:50	2.2905	-0.0006
12.09 19:50	2.3083	+0.0121
12.09 18:50	2.3061	+0.001
12.09 17:50	2.2834	+0.0035
12.09 16:50	2.2784	-0.0031
12.09 15:50	2.2834	-0.0019
12.09 14:50	2.2792	-0.0024
12.09 13:50	2.2877	+0.0008
12.09 12:50	2.2735	-0.0022
12.09 11:50	2.2743	+0.0019
12.09 10:50	2.2792	+0.0028
12.09 09:50	2.2765	-0.0023
12.09 08:50	2.286	-0.0015
12.09 07:50	2.2965	+0.0018
12.09 06:50	2.29	-0.0017
12.09 05:50	2.2814	+0.0052
12.09 04:50	2.2764	-0.0023
12.09 03:50	2.2731	+0.0001
12.09 02:50	2.2734	-0.0014
12.09 01:50	2.268	-0.024
12.09 00:50	2.2912	-0.0044
11.09 23:50	2.2892	+0.0034
11.09 22:50	2.2989	-0.0116
11.09 21:50	2.2863	-0.0079
11.09 20:50	2.323	-0.0046
11.09 19:50	2.3358	-0.0405
11.09 18:50	2.3695	+0.0026
11.09 17:50	2.3381	+0.0464
11.09 16:50	2.2897	-0.0063
11.09 15:50	2.2906	-0.0009
11.09 14:50	2.2427	-0.0075
11.09 13:50	2.2478	+0.0097
11.09 12:50	2.2574	-0.0082
11.09 11:50	2.2815	-0.0039
11.09 10:50	2.2804	+0.0091
11.09 09:50	2.2635	+0.0062
11.09 08:50	2.2635	-0.0017
11.09 07:50	2.2605	+0.0004
11.09 06:50	2.2529	-0.0023
11.09 05:50	2.2436	+0.0091
11.09 04:50	2.2486	+0.0077
11.09 03:50	2.2393	-0.003
11.09 02:50	2.2261	-0.0031
11.09 01:50	2.2343	-0.0039
11.09 00:50	2.2556	+0.0031
10.09 23:50	2.2427	-0.006
10.09 22:50	2.2418	+0.0048
10.09 21:50	2.2488	+0.0014
10.09 20:50	2.2615	-0.0012
10.09 19:50	2.2446	-0.0016
10.09 18:50	2.2437	-0.0053
10.09 17:50	2.2641	+0.002
10.09 16:50	2.2621	-0.0007
10.09 15:50	2.2416	-0.0023
10.09 14:50	2.2858	-0.0013
10.09 13:50	2.2905	+0.0033
10.09 12:50	2.2873	-0.016
10.09 11:50	2.3124	-0.021
10.09 10:50	2.3351	+0.0107
10.09 09:50	2.3581	+0.0043
10.09 08:50	2.3572	-
10.09 07:50	2.3414	-0.0036
10.09 06:50	2.3598	+0.0035
10.09 05:50	2.3674	-0.001
10.09 04:50	2.3354	-0.0047
10.09 03:50	2.3407	-0.0025
10.09 02:50	2.4064	-0.0019
10.09 01:50	2.3912	-0.0131
10.09 00:50	2.4564	-0.001
09.09 23:50	2.4804	-0.0182
09.09 22:50	2.4948	-0.0043
09.09 21:50	2.521	+0.0039
09.09 20:50	2.5314	+0.0026
09.09 19:50	2.5603	-0.0002
09.09 18:50	2.511	-0.0195
09.09 17:50	2.5471	-0.0128
09.09 16:50	2.5759	-0.0057
09.09 15:50	2.5755	+0.0045
09.09 14:50	2.5406	+0.0001
09.09 13:50	2.5291	+0.0007
09.09 12:50	2.526	-0.007
09.09 11:50	2.5606	-0.0013
09.09 10:50	2.5503	-0.0022
09.09 09:50	2.5344	+0.0105
09.09 08:50	2.5232	-0.0047
09.09 07:50	2.5358	-0.0075
09.09 06:50	2.4926	-0.0026
09.09 05:50	2.5339	-0.0005
09.09 04:50	2.5384	-0.0019
09.09 03:50	2.5512	+0.0007
09.09 02:50	2.5508	-0.0001
09.09 01:50	2.5601	-0.0097
09.09 00:50	2.5602	+0.0014
08.09 23:50	2.5675	-0.0039
08.09 22:50	2.5792	-0.0177
08.09 21:50	2.5808	+0.0009
08.09 20:50	2.5998	-0.0133
08.09 19:50	2.6483	+0.0133
08.09 18:50	2.6144	-0.0057
08.09 17:50	2.5865	+0.0084
08.09 16:50	2.5471	-0.0105
08.09 15:50	2.6114	-0.0014
08.09 14:50	2.6032	-0.0224
08.09 13:50	2.6351	+0.031
08.09 12:50	2.6046	+0.0007
08.09 11:50	2.5814	-0.0041
08.09 10:50	2.5862	+0.0279
08.09 09:50	2.5506	+0.0042
08.09 08:50	2.5612	-0.009
08.09 07:50	2.5567	-0.0047
08.09 06:50	2.5605	-0.0076
08.09 05:50	2.5534	-0.0047
08.09 04:50	2.5795	+0.0052
08.09 03:50	2.5678	+0.0033
08.09 02:50	2.5753	+0.0007
08.09 01:50	2.558	-0.0001
08.09 00:50	2.5999	-0.0034
07.09 23:50	2.588	+0.0032
07.09 22:50	2.558	+0.0028
07.09 21:50	2.5402	-0.0039
07.09 20:50	2.5482	-0.0052
07.09 19:50	2.5509	-0.0043
07.09 18:50	2.5269	+0.0111
07.09 17:50	2.5615	-0.0025
07.09 16:50	2.5879	+0.0097
07.09 15:50	2.5969	-0.0055
07.09 14:50	2.5979	-
07.09 13:50	2.6089	-0.0041
07.09 12:50	2.5834	+0.0051
07.09 11:50	2.5712	+0.0031
07.09 10:50	2.5504	-0.0198
07.09 09:50	2.5913	-0.0369
07.09 08:50	2.636	-0.0052
07.09 07:50	2.6345	-0.0052
07.09 06:50	2.6415

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 1.8238

макс: 2.6834

за месяц:

2.2582

Таблица изменений курса sonic : показать

Дата	Курс	+/-
13.09.2026	2.2632	-0.0227
12.09.2026	2.2859	+0.0079
11.09.2026	2.278	-0.0022
10.09.2026	2.2802	-0.2326
09.09.2026	2.5128	-0.0619
08.09.2026	2.5747	-0.0149
07.09.2026	2.5896	-0.0308
06.09.2026	2.6204	+0.0781
05.09.2026	2.5423	+0.0623
04.09.2026	2.48	+0.1109
03.09.2026	2.3691	+0.0091
02.09.2026	2.36	-0.0612
01.09.2026	2.4212	+0.0099
31.08.2026	2.4113	-0.1217
30.08.2026	2.533	-0.0621
29.08.2026	2.5951	-0.0024
28.08.2026	2.5975	-0.0859
27.08.2026	2.6834	+0.235
26.08.2026	2.4484	+0.1707
23.08.2026	2.2777	-0.0745
22.08.2026	2.3522	+0.1225
21.08.2026	2.2297	+0.1807
20.08.2026	2.049	+0.1804
19.08.2026	1.8686	+0.0448
18.08.2026	1.8238	-0.0447
17.08.2026	1.8685	-0.0157
16.08.2026	1.8842	+0.0129
15.08.2026	1.8713	-0.0029
14.08.2026	1.8742

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 1.5469

макс: 2.6834

за квартал:

2.2582

Таблица изменений курса sonic : показать

Дата	Курс	+/-
13.09.2026	2.2632	-0.0227
12.09.2026	2.2859	+0.0079
11.09.2026	2.278	-0.0022
10.09.2026	2.2802	-0.2326
09.09.2026	2.5128	-0.0619
08.09.2026	2.5747	-0.0149
07.09.2026	2.5896	-0.0308
06.09.2026	2.6204	+0.0781
05.09.2026	2.5423	+0.0623
04.09.2026	2.48	+0.1109
03.09.2026	2.3691	+0.0091
02.09.2026	2.36	-0.0612
01.09.2026	2.4212	+0.0099
31.08.2026	2.4113	-0.1217
30.08.2026	2.533	-0.0621
29.08.2026	2.5951	-0.0024
28.08.2026	2.5975	-0.0859
27.08.2026	2.6834	+0.235
26.08.2026	2.4484	+0.1707
23.08.2026	2.2777	-0.0745
22.08.2026	2.3522	+0.1225
21.08.2026	2.2297	+0.1807
20.08.2026	2.049	+0.1804
19.08.2026	1.8686	+0.0448
18.08.2026	1.8238	-0.0447
17.08.2026	1.8685	-0.0157
16.08.2026	1.8842	+0.0129
15.08.2026	1.8713	-0.0029
14.08.2026	1.8742	-0.0269
13.08.2026	1.9011	+0.0128
12.08.2026	1.8883	-0.0485
11.08.2026	1.9368	-0.0287
10.08.2026	1.9655	+0.0316
09.08.2026	1.9339	+0.0682
08.08.2026	1.8657	+0.054
07.08.2026	1.8117	+0.0133
06.08.2026	1.7984	-0.0012
05.08.2026	1.7996	-0.0361
04.08.2026	1.8357	+0.0426
03.08.2026	1.7931	+0.0716
02.08.2026	1.7215	-0.0148
01.08.2026	1.7363	+0.0465
31.07.2026	1.6898	-0.0099
30.07.2026	1.6997	+0.0055
29.07.2026	1.6942	-0.0079
28.07.2026	1.7021	-0.0774
27.07.2026	1.7795	-0.0538
26.07.2026	1.8333	+0.0141
25.07.2026	1.8192	-0.032
24.07.2026	1.8512	-0.0427
23.07.2026	1.8939	-0.0323
22.07.2026	1.9262	-0.014
21.07.2026	1.9402	+0.0621
20.07.2026	1.8781	-0.0107
19.07.2026	1.8888	-0.024
18.07.2026	1.9128	-0.0708
17.07.2026	1.9836	+0.0086
16.07.2026	1.975	-0.0195
15.07.2026	1.9945	+0.0278
14.07.2026	1.9667	+0.0265
13.07.2026	1.9402	-0.0443
12.07.2026	1.9845	-0.0483
11.07.2026	2.0328	+0.076
10.07.2026	1.9568	+0.0437
09.07.2026	1.9131	-0.0145
08.07.2026	1.9276	-0.0783
07.07.2026	2.0059	-0.0385
06.07.2026	2.0444	-0.0322
05.07.2026	2.0766	-0.0154
04.07.2026	2.092	+0.0731
03.07.2026	2.0189	+0.1554
02.07.2026	1.8635	+0.1026
01.07.2026	1.7609	-0.046
30.06.2026	1.8069	-0.1153
29.06.2026	1.9222	-0.0328
28.06.2026	1.955	+0.3056
27.06.2026	1.6494	+0.0761
26.06.2026	1.5733	+0.0264
25.06.2026	1.5469	-0.1387
24.06.2026	1.6856	-0.1401
23.06.2026	1.8257	-0.1456
22.06.2026	1.9713	-0.0673
21.06.2026	2.0386	-0.0632
20.06.2026	2.1018	-0.1993
19.06.2026	2.3011	-0.0203
18.06.2026	2.3214	-0.0512
17.06.2026	2.3726	+0.0122
16.06.2026	2.3604	-0.0437
15.06.2026	2.4041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот