Курсы криптовалют к Sonic

Bitcoin 82624.41
Эфириум 2502.56
Tether USDt 0.99917
BNB 743.99
XRP 1.4039
USDC 0.99986
Solana 110.44
TRON 0.33197
Hyperliquid 85.9803
Zcash 1225.87
Dogecoin 0.08527
Monero 545.9
Chainlink 12.908
Cardano 0.23988
UNUS SED LEO 8.8922
Stellar 0.19517
NEAR Protocol 4.8249
Bitcoin Cash 280.34
Лайткоин 64.1747
Ethena USDe 0.99953

Курс Sonic (S) к рублю (RUB)

Обновлено: 09.10.2026 11:20:01
Стоимость Sonic (S) на текущий момент составляет 3.6552 RUB, а общий объем торгов за 24 часа – 1 381 736 979 RUB. Рыночная капитализация составляет 10 526 981 551 RUB. За последние 24 часа курс Sonic относительно рубля вырос на +6.5%. Изменение за неделю составило +11.27%.


	=
Калькулятор S - RUB / Обратный расчет: курс рубля к Sonic

Покупать S?Продавать S?

67%

33%

Графики

Динамика изменения курса sonic относительно рубля, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1633

макс: 3.6713

за сутки:

3.6552

Таблица изменений курса sonic : показать

Дата	Курс	+/-
09.10 11:20	3.6552	-0.0133
09.10 11:10	3.6685	-0.0028
09.10 11:03	3.6713	+0.0006
09.10 11:00	3.6707	+0.0194
09.10 10:50	3.6513	-0.0126
09.10 10:40	3.6639	+0.0194
09.10 10:36	3.6445	-
09.10 10:36	3.6445	-
09.10 10:36	3.6445	-
09.10 10:36	3.6445	-
09.10 10:36	3.6445	-
09.10 10:36	3.6445	+0.011
09.10 10:31	3.6335	+0.0025
09.10 10:25	3.631	-
09.10 10:25	3.631	-0.0043
09.10 10:25	3.6353	-
09.10 10:25	3.6353	+0.0194
09.10 09:59	3.6159	-0.0161
09.10 09:54	3.632	-0.0026
09.10 09:52	3.6346	-0.0006
09.10 09:50	3.6352	-0.0049
09.10 09:40	3.6401	-0.0041
09.10 09:30	3.6442	-0.0013
09.10 09:20	3.6455	+0.0611
09.10 09:10	3.5844	-0.0025
09.10 09:03	3.5869	-0.0038
09.10 09:00	3.5907	-0.0012
09.10 08:50	3.5919	+0.008
09.10 08:40	3.5839	-0.0036
09.10 08:30	3.5875	+0.015
09.10 08:20	3.5725	-0.0024
09.10 08:10	3.5749	-0.0017
09.10 08:00	3.5766	+0.0003
09.10 07:50	3.5763	-0.0028
09.10 07:40	3.5791	-0.0101
09.10 07:30	3.5892	-0.0077
09.10 07:20	3.5969	-0.0101
09.10 07:10	3.607	+0.0006
09.10 07:03	3.6064	+0.0029
09.10 07:00	3.6035	-0.0123
09.10 06:50	3.6158	+0.0405
09.10 06:40	3.5753	-0.0153
09.10 06:30	3.5906	+0.0592
09.10 06:20	3.5314	+0.0928
09.10 06:10	3.4386	+0.0094
09.10 06:00	3.4292	+0.0184
09.10 05:50	3.4108	+0.0225
09.10 05:40	3.3883	-0.0029
09.10 05:30	3.3912	-0.0061
09.10 05:20	3.3973	+0.004
09.10 05:10	3.3933	+0.0255
09.10 05:03	3.3678	+0.0061
09.10 05:00	3.3617	+0.0062
09.10 04:50	3.3555	+0.0095
09.10 04:40	3.346	-0.0112
09.10 04:30	3.3572	+0.0248
09.10 04:20	3.3324	+0.0192
09.10 04:10	3.3132	+0.004
09.10 04:00	3.3092	+0.0051
09.10 03:50	3.3041	+0.0041
09.10 03:40	3.3	+0.0141
09.10 03:30	3.2859	-0.0086
09.10 03:20	3.2945	-0.0001
09.10 03:10	3.2946	+0.0201
09.10 03:03	3.2745	-0.0165
09.10 02:50	3.291	-0.0183
09.10 02:40	3.3093	-0.0022
09.10 02:30	3.3115	+0.0021
09.10 02:20	3.3094	+0.0091
09.10 02:10	3.3003	+0.0017
09.10 02:00	3.2986	-0.0057
09.10 01:50	3.3043	+0.0033
09.10 01:40	3.301	+0.0058
09.10 01:30	3.2952	-0.0026
09.10 01:20	3.2978	+0.0048
09.10 01:10	3.293	-0.0007
09.10 01:03	3.2937	-0.0001
09.10 01:00	3.2938	+0.0033
09.10 00:50	3.2905	-0.0082
09.10 00:40	3.2987	+0.0015
09.10 00:30	3.2972	+0.0022
09.10 00:20	3.295	+0.0041
09.10 00:10	3.2909	-0.019
09.10 00:00	3.3099	+0.0147
08.10 23:50	3.2952	+0.0032
08.10 23:40	3.292	+0.0122
08.10 23:30	3.2798	+0.0026
08.10 23:20	3.2772	-0.0021
08.10 23:10	3.2793	-0.0034
08.10 23:03	3.2827	-0.0021
08.10 23:00	3.2848	+0.0031
08.10 22:50	3.2817	-0.0073
08.10 22:40	3.289	+0.0074
08.10 22:30	3.2816	+0.0173
08.10 22:20	3.2643	-0.0047
08.10 22:10	3.269	+0.0123
08.10 22:00	3.2567	-0.0017
08.10 21:50	3.2584	+0.0137
08.10 21:40	3.2447	-
08.10 21:30	3.2447	+0.0438
08.10 21:20	3.2009	+0.0219
08.10 21:10	3.179	+0.0091
08.10 21:03	3.1699	+0.0066
08.10 21:00	3.1633	-0.0146
08.10 20:50	3.1779	-0.0201
08.10 20:40	3.198	+0.0336
08.10 20:30	3.1644	-0.0329
08.10 20:20	3.1973	+0.0172
08.10 20:10	3.1801	-0.0106
08.10 20:00	3.1907	-0.0091
08.10 19:50	3.1998	-0.0167
08.10 19:40	3.2165	-0.0119
08.10 19:30	3.2284	+0.0062
08.10 19:20	3.2222	+0.0483
08.10 19:10	3.1739	+0.0071
08.10 19:03	3.1668	+0.0029
08.10 19:00	3.1639	-0.0655
08.10 18:50	3.2294	+0.0031
08.10 18:40	3.2263	-0.0149
08.10 18:30	3.2412	-0.0875
08.10 18:20	3.3287	-0.0605
08.10 18:10	3.3892	-0.0294
08.10 18:00	3.4186	+0.022
08.10 17:50	3.3966	-0.0063
08.10 17:40	3.4029	-0.0033
08.10 17:30	3.4062	+0.0027
08.10 17:20	3.4035	+0.0112
08.10 17:10	3.3923	+0.0078
08.10 17:03	3.3845	+0.0114
08.10 17:00	3.3731	+0.0146
08.10 16:50	3.3585	-0.013
08.10 16:40	3.3715	-0.0071
08.10 16:30	3.3786	-0.0036
08.10 16:20	3.3822	+0.01
08.10 16:10	3.3722	-0.0025
08.10 16:00	3.3747	-0.0011
08.10 15:50	3.3758	-0.0077
08.10 15:40	3.3835	-0.0057
08.10 15:30	3.3892	+0.0034
08.10 15:20	3.3858	+0.0046
08.10 15:10	3.3812	-0.0127
08.10 15:03	3.3939	-0.0003
08.10 15:00	3.3942	+0.0037
08.10 14:50	3.3905	+0.003
08.10 14:40	3.3875	-0.0031
08.10 14:30	3.3906	+0.0155
08.10 14:20	3.3751	-0.0123
08.10 14:10	3.3874	-0.0051
08.10 14:00	3.3925	-0.0063
08.10 13:50	3.3988	-0.0184
08.10 13:40	3.4172	-0.0255
08.10 13:30	3.4427	-0.0187
08.10 13:20	3.4614	+0.0035
08.10 13:10	3.4579	-0.0043
08.10 13:03	3.4622	-0.0041
08.10 13:00	3.4663	+0.0101
08.10 12:50	3.4562	+0.0064
08.10 12:40	3.4498	+0.0178
08.10 12:30	3.432	+0.0003
08.10 12:20	3.4317	-0.0175
08.10 12:10	3.4492	+0.017
08.10 12:00	3.4322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1096

макс: 3.8417

за неделю:

3.6552

Таблица изменений курса sonic : показать

Дата	Курс	+/-
09.10 11:20	3.6552	+0.0194
09.10 10:50	3.6513	+0.0194
09.10 09:59	3.6159	-0.0012
09.10 08:50	3.5919	+0.0003
09.10 07:50	3.5763	-0.0123
09.10 06:50	3.6158	+0.0184
09.10 05:50	3.4108	+0.0062
09.10 04:50	3.3555	+0.0051
09.10 03:50	3.3041	-0.0165
09.10 02:50	3.291	-0.0057
09.10 01:50	3.3043	+0.0033
09.10 00:50	3.2905	+0.0147
08.10 23:50	3.2952	+0.0031
08.10 22:50	3.2817	-0.0017
08.10 21:50	3.2584	-0.0146
08.10 20:50	3.1779	-0.0091
08.10 19:50	3.1998	-0.0655
08.10 18:50	3.2294	+0.022
08.10 17:50	3.3966	+0.0146
08.10 16:50	3.3585	-0.0011
08.10 15:50	3.3758	+0.0037
08.10 14:50	3.3905	-0.0063
08.10 13:50	3.3988	+0.0101
08.10 12:50	3.4562	-0.0099
08.10 11:50	3.4421	-0.0112
08.10 10:50	3.4655	+0.0149
08.10 09:50	3.4301	-0.0071
08.10 08:50	3.4219	+0.021
08.10 07:50	3.3909	+0.0164
08.10 06:50	3.4423	-0.0055
08.10 05:50	3.4846	-0.0026
08.10 04:50	3.5036	+0.0055
08.10 03:50	3.4812	+0.0019
08.10 02:50	3.4897	-0.0033
08.10 01:50	3.4359	-0.002
08.10 00:50	3.3842	+0.0008
07.10 23:50	3.3967	+0.0066
07.10 22:50	3.3842	+0.0044
07.10 21:50	3.3783	+0.0067
07.10 20:50	3.346	-0.0213
07.10 19:50	3.3958	+0.015
07.10 18:50	3.3956	-0.0009
07.10 17:50	3.3851	+0.0478
07.10 16:50	3.3692	+0.011
07.10 15:50	3.377	+0.0128
07.10 14:50	3.3567	+0.0117
07.10 13:50	3.4257	-0.0012
07.10 12:50	3.4258	-0.0146
07.10 11:50	3.4952	+0.0037
07.10 10:50	3.5531	-0.0146
07.10 09:50	3.5773	+0.0568
07.10 08:50	3.6097	+0.0102
07.10 07:50	3.5235	+0.0102
07.10 06:50	3.5253	-0.0056
07.10 05:50	3.5218	-0.0246
07.10 04:50	3.6525	-0.0015
07.10 03:50	3.6784	-0.0055
07.10 02:50	3.7003	+0.0021
07.10 01:50	3.707	+0.0002
07.10 00:50	3.7018	+0.0046
06.10 23:50	3.6973	+0.0111
06.10 22:50	3.6731	-0.0051
06.10 21:50	3.7217	-0.015
06.10 20:50	3.728	+0.0005
06.10 19:50	3.7272	-0.0178
06.10 18:50	3.7549	+0.0078
06.10 17:50	3.7557	-0.0089
06.10 16:50	3.7555	+0.0021
06.10 15:50	3.7615	-0.0052
06.10 14:50	3.7889	-0.0149
06.10 13:50	3.814	-0.0078
06.10 12:50	3.7776	+0.0028
06.10 11:50	3.8013	-0.0194
06.10 10:50	3.7784	+0.0219
06.10 09:50	3.7581	-0.0454
06.10 08:50	3.8417	+0.0078
06.10 07:50	3.5996	-0.0036
06.10 06:50	3.6621	-0.0003
06.10 05:50	3.6639	+0.0008
06.10 04:50	3.6548	-0.0022
06.10 03:50	3.6972	+0.0244
06.10 02:50	3.6935	-0.0055
06.10 01:50	3.698	-0.0307
06.10 00:50	3.7207	+0.0186
05.10 23:50	3.6564	+0.0035
05.10 22:50	3.6571	+0.002
05.10 21:50	3.6656	+0.0091
05.10 20:50	3.6575	-0.0022
05.10 19:50	3.6752	-0.0213
05.10 18:50	3.7064	-0.0144
05.10 17:50	3.6155	+0.0038
05.10 16:50	3.5716	+0.0292
05.10 15:50	3.5512	-0.0147
05.10 14:50	3.6067	+0.0096
05.10 13:50	3.607	+0.0205
05.10 12:50	3.5874	+0.0011
05.10 11:50	3.5746	+0.0138
05.10 10:50	3.4967	+0.0375
05.10 09:50	3.4094	-0.0041
05.10 08:50	3.3877	-0.0089
05.10 07:50	3.3768	+0.0015
05.10 06:50	3.4004	-0.0045
05.10 05:50	3.4447	-0.0058
05.10 04:50	3.4147	-0.0116
05.10 03:50	3.4356	+0.0042
05.10 02:50	3.409	+0.0033
05.10 01:50	3.3963	-0.021
05.10 00:50	3.3836	+0.0022
04.10 23:50	3.3832	-0.0027
04.10 22:50	3.3985	+0.0081
04.10 21:50	3.3969	-0.005
04.10 20:50	3.3977	+0.0033
04.10 19:50	3.4396	-0.0133
04.10 18:50	3.436	-0.0048
04.10 17:50	3.4285	+0.0031
04.10 16:50	3.4165	+0.0049
04.10 15:50	3.4345	-0.0023
04.10 14:50	3.4411	+0.006
04.10 13:50	3.4143	+0.0108
04.10 12:50	3.4512	+0.0014
04.10 11:50	3.4906	+0.0001
04.10 10:50	3.4632	-0.0043
04.10 09:50	3.5204	+0.019
04.10 08:50	3.5365	-0.0061
04.10 07:50	3.5003	+0.007
04.10 06:50	3.4448	-0.005
04.10 05:50	3.4679	+0.0077
04.10 04:50	3.436	-0.0429
04.10 03:50	3.4896	+0.0459
04.10 02:50	3.5815	+0.0042
04.10 01:50	3.3887	+0.0103
04.10 00:50	3.2963	+0.0029
03.10 23:50	3.2565	+0.0019
03.10 22:50	3.2137	-
03.10 21:50	3.2052	-0.0053
03.10 20:50	3.209	+0.0005
03.10 19:50	3.1956	-0.0021
03.10 18:50	3.2052	+0.0027
03.10 17:50	3.2086	+0.0005
03.10 16:50	3.2039	-0.0012
03.10 15:50	3.1925	-0.0029
03.10 14:50	3.2068	+0.0024
03.10 13:50	3.1926	+0.0035
03.10 12:50	3.1827	-0.0102
03.10 11:50	3.1938	+0.001
03.10 10:50	3.1772	-0.0035
03.10 09:50	3.198	-0.0038
03.10 08:50	3.208	+0.0019
03.10 07:50	3.1861	-
03.10 06:50	3.2038	+0.0021
03.10 05:50	3.199	-0.0075
03.10 04:50	3.1949	+0.0023
03.10 03:50	3.1934	+0.0074
03.10 02:50	3.1774	+0.0012
03.10 01:50	3.1522	-0.0048
03.10 00:50	3.1499	-0.0117
02.10 23:50	3.1404	-0.0043
02.10 22:50	3.1503	+0.025
02.10 21:50	3.1096	+0.0082
02.10 20:50	3.2589	-0.0103
02.10 19:50	3.3077	-0.0035
02.10 18:50	3.3467	-0.0402
02.10 17:50	3.3639	-0.0141
02.10 16:50	3.3897	+0.0019
02.10 15:50	3.3291	-0.0046
02.10 14:50	3.2995	-0.0185
02.10 13:50	3.325	+0.0139
02.10 12:50	3.3005	+0.0092
02.10 11:50	3.2849

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 2.1513

макс: 3.8417

за месяц:

3.6552

Таблица изменений курса sonic : показать

Дата	Курс	+/-
08.10.2026	3.3611	-0.103
07.10.2026	3.4641	-0.2662
06.10.2026	3.7303	+0.1426
05.10.2026	3.5877	+0.1404
04.10.2026	3.4473	+0.227
03.10.2026	3.2203	-0.0294
02.10.2026	3.2497	-0.086
01.10.2026	3.3357	+0.0989
30.09.2026	3.2368	+0.0207
29.09.2026	3.2161	-0.0412
28.09.2026	3.2573	-0.1177
27.09.2026	3.375	-0.0648
25.09.2026	3.4398	-0.0079
24.09.2026	3.4477	-0.0883
23.09.2026	3.536	-0.0726
22.09.2026	3.6086	+0.3302
21.09.2026	3.2784	+0.274
20.09.2026	3.0044	+0.2489
19.09.2026	2.7555	+0.1825
18.09.2026	2.573	+0.3298
17.09.2026	2.2432	+0.0919
16.09.2026	2.1513	-0.0455
15.09.2026	2.1968	-0.0722
14.09.2026	2.269	+0.0058
13.09.2026	2.2632	-0.0227
12.09.2026	2.2859	+0.0079
11.09.2026	2.278	-0.0022
10.09.2026	2.2802	-0.2326
09.09.2026	2.5128	-0.0619
08.09.2026	2.5747

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 1.6898

макс: 3.8417

за квартал:

3.6552

Таблица изменений курса sonic : показать

Дата	Курс	+/-
08.10.2026	3.3611	-0.103
07.10.2026	3.4641	-0.2662
06.10.2026	3.7303	+0.1426
05.10.2026	3.5877	+0.1404
04.10.2026	3.4473	+0.227
03.10.2026	3.2203	-0.0294
02.10.2026	3.2497	-0.086
01.10.2026	3.3357	+0.0989
30.09.2026	3.2368	+0.0207
29.09.2026	3.2161	-0.0412
28.09.2026	3.2573	-0.1177
27.09.2026	3.375	-0.0648
25.09.2026	3.4398	-0.0079
24.09.2026	3.4477	-0.0883
23.09.2026	3.536	-0.0726
22.09.2026	3.6086	+0.3302
21.09.2026	3.2784	+0.274
20.09.2026	3.0044	+0.2489
19.09.2026	2.7555	+0.1825
18.09.2026	2.573	+0.3298
17.09.2026	2.2432	+0.0919
16.09.2026	2.1513	-0.0455
15.09.2026	2.1968	-0.0722
14.09.2026	2.269	+0.0058
13.09.2026	2.2632	-0.0227
12.09.2026	2.2859	+0.0079
11.09.2026	2.278	-0.0022
10.09.2026	2.2802	-0.2326
09.09.2026	2.5128	-0.0619
08.09.2026	2.5747	-0.0149
07.09.2026	2.5896	-0.0308
06.09.2026	2.6204	+0.0781
05.09.2026	2.5423	+0.0623
04.09.2026	2.48	+0.1109
03.09.2026	2.3691	+0.0091
02.09.2026	2.36	-0.0612
01.09.2026	2.4212	+0.0099
31.08.2026	2.4113	-0.1217
30.08.2026	2.533	-0.0621
29.08.2026	2.5951	-0.0024
28.08.2026	2.5975	-0.0859
27.08.2026	2.6834	+0.235
26.08.2026	2.4484	+0.1707
23.08.2026	2.2777	-0.0745
22.08.2026	2.3522	+0.1225
21.08.2026	2.2297	+0.1807
20.08.2026	2.049	+0.1804
19.08.2026	1.8686	+0.0448
18.08.2026	1.8238	-0.0447
17.08.2026	1.8685	-0.0157
16.08.2026	1.8842	+0.0129
15.08.2026	1.8713	-0.0029
14.08.2026	1.8742	-0.0269
13.08.2026	1.9011	+0.0128
12.08.2026	1.8883	-0.0485
11.08.2026	1.9368	-0.0287
10.08.2026	1.9655	+0.0316
09.08.2026	1.9339	+0.0682
08.08.2026	1.8657	+0.054
07.08.2026	1.8117	+0.0133
06.08.2026	1.7984	-0.0012
05.08.2026	1.7996	-0.0361
04.08.2026	1.8357	+0.0426
03.08.2026	1.7931	+0.0716
02.08.2026	1.7215	-0.0148
01.08.2026	1.7363	+0.0465
31.07.2026	1.6898	-0.0099
30.07.2026	1.6997	+0.0055
29.07.2026	1.6942	-0.0079
28.07.2026	1.7021	-0.0774
27.07.2026	1.7795	-0.0538
26.07.2026	1.8333	+0.0141
25.07.2026	1.8192	-0.032
24.07.2026	1.8512	-0.0427
23.07.2026	1.8939	-0.0323
22.07.2026	1.9262	-0.014
21.07.2026	1.9402	+0.0621
20.07.2026	1.8781	-0.0107
19.07.2026	1.8888	-0.024
18.07.2026	1.9128	-0.0708
17.07.2026	1.9836	+0.0086
16.07.2026	1.975	-0.0195
15.07.2026	1.9945	+0.0278
14.07.2026	1.9667	+0.0265
13.07.2026	1.9402	-0.0443
12.07.2026	1.9845	-0.0483
11.07.2026	2.0328	+0.076
10.07.2026	1.9568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот