Курсы криптовалют к Sonic

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Sonic (S) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Sonic (S) на текущий момент составляет 3.6203 RUB, а общий объем торгов за 24 часа – 969 033 250 RUB. Рыночная капитализация составляет 10 426 362 250 RUB. За последние 24 часа курс Sonic относительно рубля снизился на -2.71%. Изменение за неделю составило -16.73%.


	=
Калькулятор S - RUB / Обратный расчет: курс рубля к Sonic

Покупать S?Продавать S?

33%

67%

Графики

Динамика изменения курса sonic относительно рубля, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5644

макс: 3.7701

за сутки:

3.6203

Таблица изменений курса sonic : показать

Дата	Курс	+/-
29.10 08:50	3.6203	+0.003
29.10 08:40	3.6173	-
29.10 08:30	3.6173	-
29.10 08:20	3.6173	+0.0146
29.10 08:10	3.6027	+0.0125
29.10 08:00	3.5902	+0.0002
29.10 07:50	3.59	+0.0182
29.10 07:40	3.5718	+0.0017
29.10 07:30	3.5701	-0.004
29.10 07:20	3.5741	+0.0097
29.10 07:10	3.5644	-0.0161
29.10 07:03	3.5805	+0.0008
29.10 07:00	3.5797	+0.0053
29.10 06:50	3.5744	-0.0038
29.10 06:40	3.5782	+0.0023
29.10 06:30	3.5759	-0.0141
29.10 06:20	3.59	-0.0119
29.10 06:10	3.6019	+0.0083
29.10 06:00	3.5936	+0.016
29.10 05:50	3.5776	-0.0145
29.10 05:40	3.5921	-0.0199
29.10 05:30	3.612	+0.01
29.10 05:20	3.602	+0.0093
29.10 05:10	3.5927	-0.0213
29.10 05:03	3.614	-0.0125
29.10 05:00	3.6265	-0.0248
29.10 04:50	3.6513	-0.0281
29.10 04:40	3.6794	-0.0227
29.10 04:30	3.7021	-0.0105
29.10 04:20	3.7126	+0.0053
29.10 04:10	3.7073	-0.0042
29.10 04:00	3.7115	-0.0121
29.10 03:50	3.7236	-0.0085
29.10 03:40	3.7321	-0.0007
29.10 03:30	3.7328	+0.0031
29.10 03:20	3.7297	+0.0027
29.10 03:10	3.727	-0.0084
29.10 03:03	3.7354	+0.0002
29.10 03:00	3.7352	+0.0001
29.10 02:50	3.7351	-0.0057
29.10 02:40	3.7408	-0.0067
29.10 02:30	3.7475	+0.0019
29.10 02:20	3.7456	+0.0108
29.10 02:10	3.7348	-0.0053
29.10 02:00	3.7401	-0.0022
29.10 01:50	3.7423	-0.0037
29.10 01:40	3.746	+0.0102
29.10 01:30	3.7358	-0.0077
29.10 01:20	3.7435	-0.0028
29.10 01:10	3.7463	-0.0174
29.10 01:03	3.7637	-0.0064
29.10 01:00	3.7701	+0.0006
29.10 00:50	3.7695	+0.02
29.10 00:40	3.7495	-0.0082
29.10 00:30	3.7577	-0.0063
29.10 00:20	3.764	+0.0169
29.10 00:10	3.7471	+0.0063
29.10 00:00	3.7408	+0.0155
28.10 23:50	3.7253	+0.0072
28.10 23:40	3.7181	-0.0128
28.10 23:30	3.7309	-0.0212
28.10 23:20	3.7521	-0.0178
28.10 23:10	3.7699	+0.0269
28.10 23:03	3.743	+0.0086
28.10 23:00	3.7344	+0.0143
28.10 22:50	3.7201	+0.0108
28.10 22:40	3.7093	+0.0029
28.10 22:30	3.7064	+0.0014
28.10 22:20	3.705	-0.0081
28.10 22:10	3.7131	+0.0132
28.10 22:00	3.6999	+0.0023
28.10 21:50	3.6976	-0.0048
28.10 21:40	3.7024	+0.0309
28.10 21:30	3.6715	+0.0004
28.10 21:20	3.6711	-0.0191
28.10 21:10	3.6902	+0.0213
28.10 21:03	3.6689	-0.0044
28.10 21:00	3.6733	-0.0087
28.10 20:50	3.682	+0.0089
28.10 20:40	3.6731	-0.0003
28.10 20:30	3.6734	-0.0033
28.10 20:20	3.6767	-0.0144
28.10 20:10	3.6911	-0.0001
28.10 20:00	3.6912	+0.0176
28.10 19:50	3.6736	-0.0226
28.10 19:40	3.6962	-0.0132
28.10 19:30	3.7094	-0.0153
28.10 19:20	3.7247	+0.0011
28.10 19:10	3.7236	-0.0085
28.10 19:03	3.7321	+0.0003
28.10 19:00	3.7318	+0.0092
28.10 18:50	3.7226	+0.0246
28.10 18:40	3.698	-0.0001
28.10 18:30	3.6981	+0.0081
28.10 18:20	3.69	+0.0205
28.10 18:10	3.6695	+0.0131
28.10 18:00	3.6564	-0.0043
28.10 17:50	3.6607	+0.011
28.10 17:40	3.6497	+0.0107
28.10 17:30	3.639	-0.0008
28.10 17:20	3.6398	-0.0292
28.10 17:10	3.669	+0.006
28.10 17:03	3.663	-0.0009
28.10 17:00	3.6639	-0.0001
28.10 16:50	3.664	-0.0177
28.10 16:40	3.6817	+0.0091
28.10 16:30	3.6726	+0.0024
28.10 16:20	3.6702	-0.0101
28.10 16:10	3.6803	+0.0031
28.10 16:00	3.6772	+0.0009
28.10 15:50	3.6763	-0.0309
28.10 15:40	3.7072	-0.0168
28.10 15:30	3.724	+0.0042
28.10 15:20	3.7198	-0.0032
28.10 15:10	3.723	-0.0092
28.10 15:03	3.7322	-0.0025
28.10 15:00	3.7347	-0.003
28.10 14:50	3.7377	+0.0024
28.10 14:40	3.7353	+0.0194
28.10 14:30	3.7159	+0.0091
28.10 14:20	3.7068	-0.0059
28.10 14:10	3.7127	-0.0099
28.10 14:00	3.7226	-0.0015
28.10 13:50	3.7241	-0.0062
28.10 13:40	3.7303	+0.0044
28.10 13:30	3.7259	+0.0044
28.10 13:20	3.7215	-0.0112
28.10 13:10	3.7327	+0.0016
28.10 13:03	3.7311	+0.0015
28.10 13:00	3.7296	-0.0006
28.10 12:50	3.7302	+0.0124
28.10 12:40	3.7178	-0.0224
28.10 12:30	3.7402	+0.0008
28.10 12:20	3.7394	+0.0089
28.10 12:10	3.7305	-0.0033
28.10 12:00	3.7338	-0.002
28.10 11:50	3.7358	+0.006
28.10 11:40	3.7298	+0.015
28.10 11:30	3.7148	+0.0066
28.10 11:20	3.7082	-0.0131
28.10 11:10	3.7213	+0.0003
28.10 11:03	3.721	+0.0022
28.10 11:00	3.7188	-0.0035
28.10 10:50	3.7223	+0.0077
28.10 10:40	3.7146	+0.0041
28.10 10:30	3.7105	-0.0015
28.10 10:20	3.712	-0.0036
28.10 10:10	3.7156	+0.0032
28.10 10:00	3.7124	+0.0015
28.10 09:50	3.7109	-0.001
28.10 09:40	3.7119	-0.0002
28.10 09:30	3.7121	-0.0076
28.10 09:20	3.7197	-0.0011
28.10 09:10	3.7208	+0.0011
28.10 09:03	3.7197	-0.0013
28.10 09:00	3.721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5644

макс: 4.3478

за неделю:

3.6203

Таблица изменений курса sonic : показать

Дата	Курс	+/-
29.10 08:50	3.6203	+0.0002
29.10 07:50	3.59	+0.0053
29.10 06:50	3.5744	+0.016
29.10 05:50	3.5776	-0.0248
29.10 04:50	3.6513	-0.0121
29.10 03:50	3.7236	+0.0001
29.10 02:50	3.7351	-0.0022
29.10 01:50	3.7423	+0.0006
29.10 00:50	3.7695	+0.0155
28.10 23:50	3.7253	+0.0143
28.10 22:50	3.7201	+0.0023
28.10 21:50	3.6976	-0.0087
28.10 20:50	3.682	+0.0176
28.10 19:50	3.6736	+0.0092
28.10 18:50	3.7226	-0.0043
28.10 17:50	3.6607	-0.0001
28.10 16:50	3.664	+0.0009
28.10 15:50	3.6763	-0.003
28.10 14:50	3.7377	-0.0015
28.10 13:50	3.7241	-0.0006
28.10 12:50	3.7302	-0.002
28.10 11:50	3.7358	-0.0035
28.10 10:50	3.7223	+0.0015
28.10 09:50	3.7109	+0.0073
28.10 08:50	3.7137	-0.0039
28.10 07:50	3.7186	-0.0093
28.10 06:50	3.7352	+0.0062
28.10 05:50	3.733	+0.0012
28.10 04:50	3.7289	+0.006
28.10 03:50	3.7106	+0.0092
28.10 02:50	3.7168	+0.0035
28.10 01:50	3.7119	-0.0089
28.10 00:50	3.7343	-0.0025
27.10 23:50	3.7136	-0.0062
27.10 22:50	3.7256	-0.0084
27.10 21:50	3.7401	-0.0079
27.10 20:50	3.7356	+0.0027
27.10 19:50	3.7226	-0.0086
27.10 18:50	3.754	+0.0088
27.10 17:50	3.7216	-0.0143
27.10 16:50	3.7087	-0.0034
27.10 15:50	3.7351	-0.0023
27.10 14:50	3.6933	-0.0002
27.10 13:50	3.6964	-0.0003
27.10 12:50	3.6884	+0.0104
27.10 11:50	3.7212	-0.0034
27.10 10:50	3.7572	-0.003
27.10 09:50	3.7416	+0.003
27.10 08:50	3.7358	+0.0004
27.10 07:50	3.7351	-0.0039
27.10 06:50	3.7481	-0.0032
27.10 05:50	3.7621	-0.0117
27.10 04:50	3.7936	-0.0125
27.10 03:50	3.8127	+0.007
27.10 02:50	3.8493	+0.0001
27.10 01:50	3.8276	-0.0042
27.10 00:50	3.8129	-0.0042
26.10 23:50	3.7822	-0.0143
26.10 22:50	3.8213	-0.0019
26.10 21:50	3.7791	+0.0182
26.10 20:50	3.7437	+0.0077
26.10 19:50	3.708	-0.0085
26.10 18:50	3.7669	+0.0198
26.10 17:50	3.7487	-0.0828
26.10 16:50	3.8065	+0.0122
26.10 15:50	3.8402	+0.0966
26.10 14:50	3.7692	-0.0031
26.10 13:50	3.746	+0.01
26.10 12:50	3.7507	-0.0063
26.10 11:50	3.7926	-0.0784
26.10 10:50	3.8092	+0.0437
26.10 09:50	3.7661	+0.008
26.10 08:50	3.7876	+0.008
26.10 07:50	3.7751	+0.0857
26.10 06:50	3.6804	-0.0371
26.10 05:50	3.7327	+0.0199
26.10 04:50	3.755	+0.0004
26.10 03:50	3.7776	+0.0259
26.10 02:50	3.7589	-0.0003
26.10 01:50	3.7875	+0.0001
26.10 00:50	3.7647	+0.009
25.10 23:50	3.7685	-0.0256
25.10 22:50	3.8009	+0.012
25.10 21:50	3.8069	+0.006
25.10 20:50	3.8048	+0.0055
25.10 19:50	3.8426	+0.0145
25.10 18:50	3.8788	+0.0418
25.10 17:50	3.8241	-0.0037
25.10 16:50	3.8119	+0.0021
25.10 15:50	3.7971	+0.0042
25.10 14:50	3.8239	+0.0021
25.10 13:50	3.7585	-0.0029
25.10 12:50	3.7662	-0.0053
25.10 11:50	3.7532	-0.0036
25.10 10:50	3.7996	-0.0136
25.10 09:50	3.8036	-
25.10 08:50	3.8173	+0.0001
25.10 07:50	3.8337	-0.0066
25.10 06:50	3.843	-0.0119
25.10 05:50	3.8652	-0.0058
25.10 04:50	3.8963	+0.01
25.10 03:50	3.8677	-0.0015
25.10 02:50	3.8885	+0.0043
25.10 01:50	3.8588	+0.0027
25.10 00:50	3.8372	+0.0016
24.10 23:50	3.8545	-0.0023
24.10 22:50	3.8609	+0.0101
24.10 21:50	3.8594	-0.0023
24.10 20:50	3.8469	+0.0232
24.10 19:50	3.8403	+0.0297
24.10 18:50	3.8036	-0.0009
24.10 17:50	3.8652	-0.0007
24.10 16:50	3.9657	-0.0032
24.10 15:50	3.9963	+0.0087
24.10 14:50	4.0086	-0.0114
24.10 13:50	4.0153	+0.01
24.10 12:50	3.9919	-0.0008
24.10 11:50	3.9929	-0.0049
24.10 10:50	4.0269	+0.0018
24.10 09:50	4.0502	+0.0046
24.10 08:50	4.055	+0.0025
24.10 07:50	4.0976	-0.0024
24.10 06:50	4.1042	-0.0028
24.10 05:50	4.1025	+0.0077
24.10 04:50	4.0982	+0.0132
24.10 03:50	4.0672	+0.0104
24.10 02:50	4.0963	-0.0443
24.10 01:50	4.0781	-0.0168
24.10 00:50	4.1593	+0.0089
23.10 23:50	4.1046	+0.0018
23.10 22:50	4.1197	-0.0009
23.10 21:50	4.1722	+0.0141
23.10 20:50	4.1187	+0.003
23.10 19:50	4.0849	+0.002
23.10 18:50	4.1205	-0.0019
23.10 17:50	4.1386	-0.006
23.10 16:50	4.1511	-0.0016
23.10 15:50	4.1579	-0.0173
23.10 14:50	4.1971	-0.0089
23.10 13:50	4.2057	-0.0001
23.10 12:50	4.2152	-0.0177
23.10 11:50	4.2685	-0.0222
23.10 10:50	4.2635	-0.0031
23.10 09:50	4.2672	-0.0342
23.10 08:50	4.2808	-0.006
23.10 07:50	4.2598	-0.003
23.10 06:50	4.2661	+0.0068
23.10 05:50	4.2431	-0.0289
23.10 04:50	4.2392	-0.0013
23.10 03:50	4.2154	+0.0066
23.10 02:50	4.1754	-0.0036
23.10 01:50	4.165	+0.0021
23.10 00:50	4.1811	-0.0029
22.10 23:50	4.1862	+0.0157
22.10 22:50	4.2286	+0.01
22.10 21:50	4.2471	-0.0147
22.10 20:50	4.2623	-0.0192
22.10 19:50	4.2921	+0.0435
22.10 18:50	4.2797	+0.0247
22.10 17:50	4.2736	+0.0373
22.10 16:50	4.261	-0.004
22.10 15:50	4.2821	-0.0143
22.10 14:50	4.2884	+0.0046
22.10 13:50	4.2726	-0.0271
22.10 12:50	4.308	+0.0179
22.10 11:50	4.2795	-0.0093
22.10 10:50	4.33	+0.0133
22.10 09:50	4.3278	-0.0098
22.10 08:50	4.3478

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 3.2161

макс: 4.9493

за месяц:

3.6203

Таблица изменений курса sonic : показать

Дата	Курс	+/-
28.10.2026	3.7016	-0.0298
27.10.2026	3.7314	-0.0394
26.10.2026	3.7708	-0.0532
25.10.2026	3.824	-0.1432
24.10.2026	3.9672	-0.1946
23.10.2026	4.1618	-0.1657
22.10.2026	4.3275	-0.2995
21.10.2026	4.627	-0.0627
20.10.2026	4.6897	+0.1598
19.10.2026	4.5299	+0.154
18.10.2026	4.3759	-0.1325
17.10.2026	4.5084	-0.1081
16.10.2026	4.6165	+0.0488
15.10.2026	4.5677	-0.1235
14.10.2026	4.6912	-0.2581
13.10.2026	4.9493	+0.0649
12.10.2026	4.8844	+0.3465
11.10.2026	4.5379	+0.7492
10.10.2026	3.7887	+0.1224
09.10.2026	3.6663	+0.3052
08.10.2026	3.3611	-0.103
07.10.2026	3.4641	-0.2662
06.10.2026	3.7303	+0.1426
05.10.2026	3.5877	+0.1404
04.10.2026	3.4473	+0.227
03.10.2026	3.2203	-0.0294
02.10.2026	3.2497	-0.086
01.10.2026	3.3357	+0.0989
30.09.2026	3.2368	+0.0207
29.09.2026	3.2161	-0.0412
28.09.2026	3.2573

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 1.6898

макс: 4.9493

за квартал:

3.6203

Таблица изменений курса sonic : показать

Дата	Курс	+/-
28.10.2026	3.7016	-0.0298
27.10.2026	3.7314	-0.0394
26.10.2026	3.7708	-0.0532
25.10.2026	3.824	-0.1432
24.10.2026	3.9672	-0.1946
23.10.2026	4.1618	-0.1657
22.10.2026	4.3275	-0.2995
21.10.2026	4.627	-0.0627
20.10.2026	4.6897	+0.1598
19.10.2026	4.5299	+0.154
18.10.2026	4.3759	-0.1325
17.10.2026	4.5084	-0.1081
16.10.2026	4.6165	+0.0488
15.10.2026	4.5677	-0.1235
14.10.2026	4.6912	-0.2581
13.10.2026	4.9493	+0.0649
12.10.2026	4.8844	+0.3465
11.10.2026	4.5379	+0.7492
10.10.2026	3.7887	+0.1224
09.10.2026	3.6663	+0.3052
08.10.2026	3.3611	-0.103
07.10.2026	3.4641	-0.2662
06.10.2026	3.7303	+0.1426
05.10.2026	3.5877	+0.1404
04.10.2026	3.4473	+0.227
03.10.2026	3.2203	-0.0294
02.10.2026	3.2497	-0.086
01.10.2026	3.3357	+0.0989
30.09.2026	3.2368	+0.0207
29.09.2026	3.2161	-0.0412
28.09.2026	3.2573	-0.1177
27.09.2026	3.375	-0.0648
25.09.2026	3.4398	-0.0079
24.09.2026	3.4477	-0.0883
23.09.2026	3.536	-0.0726
22.09.2026	3.6086	+0.3302
21.09.2026	3.2784	+0.274
20.09.2026	3.0044	+0.2489
19.09.2026	2.7555	+0.1825
18.09.2026	2.573	+0.3298
17.09.2026	2.2432	+0.0919
16.09.2026	2.1513	-0.0455
15.09.2026	2.1968	-0.0722
14.09.2026	2.269	+0.0058
13.09.2026	2.2632	-0.0227
12.09.2026	2.2859	+0.0079
11.09.2026	2.278	-0.0022
10.09.2026	2.2802	-0.2326
09.09.2026	2.5128	-0.0619
08.09.2026	2.5747	-0.0149
07.09.2026	2.5896	-0.0308
06.09.2026	2.6204	+0.0781
05.09.2026	2.5423	+0.0623
04.09.2026	2.48	+0.1109
03.09.2026	2.3691	+0.0091
02.09.2026	2.36	-0.0612
01.09.2026	2.4212	+0.0099
31.08.2026	2.4113	-0.1217
30.08.2026	2.533	-0.0621
29.08.2026	2.5951	-0.0024
28.08.2026	2.5975	-0.0859
27.08.2026	2.6834	+0.235
26.08.2026	2.4484	+0.1707
23.08.2026	2.2777	-0.0745
22.08.2026	2.3522	+0.1225
21.08.2026	2.2297	+0.1807
20.08.2026	2.049	+0.1804
19.08.2026	1.8686	+0.0448
18.08.2026	1.8238	-0.0447
17.08.2026	1.8685	-0.0157
16.08.2026	1.8842	+0.0129
15.08.2026	1.8713	-0.0029
14.08.2026	1.8742	-0.0269
13.08.2026	1.9011	+0.0128
12.08.2026	1.8883	-0.0485
11.08.2026	1.9368	-0.0287
10.08.2026	1.9655	+0.0316
09.08.2026	1.9339	+0.0682
08.08.2026	1.8657	+0.054
07.08.2026	1.8117	+0.0133
06.08.2026	1.7984	-0.0012
05.08.2026	1.7996	-0.0361
04.08.2026	1.8357	+0.0426
03.08.2026	1.7931	+0.0716
02.08.2026	1.7215	-0.0148
01.08.2026	1.7363	+0.0465
31.07.2026	1.6898	-0.0099
30.07.2026	1.6997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот