Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Sonic

    Курс NEAR Protocol (NEAR) к Sonic (S)

    Обновлено: 08.11.2026 04:40:02NEAR Protocol

    =
    Калькулятор NEAR - S / Обратный расчет: курс Sonic к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sonic, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.0244
      макс: 98.2782
      за сутки:
      98.2782  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 04:4098.2782+0.35
      08.11 04:3097.9282+0.0136
      08.11 04:2097.9146+0.0148
      08.11 04:1097.8998+0.1643
      08.11 04:0097.7355+0.2051
      08.11 03:5097.5304+0.2534
      08.11 03:4097.277-0.1575
      08.11 03:3097.4345-0.0657
      08.11 03:2097.5002-0.0273
      08.11 03:1697.5275-0.0014
      08.11 03:1697.5289-
      08.11 03:1697.5289-
      08.11 03:1597.5289-0.0001
      08.11 03:1597.529-0.001
      08.11 03:0897.53-0.0094
      08.11 03:0797.5394-0.0271
      08.11 03:0697.5665-0.0969
      08.11 03:0497.6634-0.0102
      08.11 03:0297.6736-0.0272
      08.11 03:0097.7008-0.0824
      08.11 02:5097.7832+0.7047
      08.11 02:4097.0785+0.3035
      08.11 02:3096.775-0.0461
      08.11 02:2096.8211+0.2089
      08.11 02:1096.6122+0.342
      08.11 02:0096.2702+0.0034
      08.11 01:5096.2668+0.0372
      08.11 01:4096.2296+0.0969
      08.11 01:3096.1327-0.0691
      08.11 01:2096.2018-0.0505
      08.11 01:1096.2523-0.0425
      08.11 01:0396.2948+0.0767
      08.11 01:0096.2181+0.1194
      08.11 00:5096.0987-0.1173
      08.11 00:4096.216+0.2242
      08.11 00:3095.9918+0.1176
      08.11 00:2095.8742+0.0657
      08.11 00:1095.8085+0.1291
      08.11 00:0095.6794-0.0078
      07.11 23:5095.6872-0.0907
      07.11 23:4095.7779+0.2114
      07.11 23:3095.5665+0.0069
      07.11 23:2095.5596+0.1176
      07.11 23:1095.442+0.1789
      07.11 23:0395.2631+0.0397
      07.11 23:0095.2234+0.0153
      07.11 22:5095.2081-0.2064
      07.11 22:4095.4145-0.1217
      07.11 22:3095.5362+0.2048
      07.11 22:2095.3314-0.0526
      07.11 22:1095.384-0.271
      07.11 22:0095.655+0.0626
      07.11 21:5095.5924+0.0408
      07.11 21:4095.5516+0.1171
      07.11 21:3095.4345+0.1502
      07.11 21:2095.2843+0.0775
      07.11 21:1095.2068+0.0724
      07.11 21:0395.1344+0.0016
      07.11 21:0095.1328-0.1204
      07.11 20:5095.2532+0.0905
      07.11 20:4095.1627+0.0395
      07.11 20:3095.1232+0.031
      07.11 20:2095.0922+0.0678
      07.11 20:1095.0244-0.1337
      07.11 20:0095.1581-0.1188
      07.11 19:5095.2769+0.0796
      07.11 19:4095.1973-0.0863
      07.11 19:3095.2836-0.0412
      07.11 19:2095.3248-0.2604
      07.11 19:1095.5852-0.4822
      07.11 19:0396.0674-0.0704
      07.11 19:0096.1378+0.3099
      07.11 18:5095.8279-0.3662
      07.11 18:4096.1941-0.2652
      07.11 18:3096.4593-0.0556
      07.11 18:2096.5149-0.0535
      07.11 18:1096.5684+0.2869
      07.11 18:0096.2815-0.088
      07.11 17:5096.3695+0.1608
      07.11 17:4096.2087+0.0823
      07.11 17:3096.1264-0.0869
      07.11 17:2096.2133-0.1078
      07.11 17:1096.3211-0.0144
      07.11 17:0396.3355+0.0039
      07.11 17:0096.3316-0.0012
      07.11 16:5096.3328+0.0131
      07.11 16:4096.3197+0.0485
      07.11 16:3096.2712-0.0697
      07.11 16:2096.3409-0.0977
      07.11 16:1096.4386-0.1768
      07.11 16:0096.6154+0.0492
      07.11 15:5096.5662-0.0831
      07.11 15:4096.6493+0.0443
      07.11 15:3096.605+0.1569
      07.11 15:2096.4481+0.305
      07.11 15:1096.1431-0.1845
      07.11 15:0396.3276-0.0186
      07.11 15:0096.3462+0.0213
      07.11 14:5096.3249-0.077
      07.11 14:4096.4019+0.3146
      07.11 14:3096.0873+0.145
      07.11 14:2095.9423-0.1422
      07.11 14:1096.0845+0.3329
      07.11 14:0095.7516+0.1371
      07.11 13:5095.6145+0.2111
      07.11 13:4095.4034+0.305
      07.11 13:3095.0984-0.5134
      07.11 13:2095.6118-0.0923
      07.11 13:1095.7041+0.2882
      07.11 13:0395.4159-0.0156
      07.11 13:0095.4315+0.2815
      07.11 12:5095.15+0.0604
      07.11 12:4095.0896-0.0514
      07.11 12:3095.141-0.2285
      07.11 12:2095.3695-0.1464
      07.11 12:1095.5159-0.2536
      07.11 12:0095.7695-0.2355
      07.11 11:5096.005-0.3016
      07.11 11:4096.3066+0.154
      07.11 11:3096.1526-0.0869
      07.11 11:2096.2395+0.4042
      07.11 11:1095.8353+0.0466
      07.11 11:0395.7887+0.0226
      07.11 11:0095.7661-0.1767
      07.11 10:5095.9428-0.0856
      07.11 10:4096.0284-0.2786
      07.11 10:3096.307+0.0565
      07.11 10:2096.2505+0.5109
      07.11 10:1095.7396-0.143
      07.11 10:0095.8826+0.0308
      07.11 09:5095.8518-0.0088
      07.11 09:4095.8606+0.0227
      07.11 09:3095.8379-0.1179
      07.11 09:2095.9558+0.2701
      07.11 09:1095.6857+0.2039
      07.11 09:0395.4818+0.0384
      07.11 09:0095.4434-0.2817
      07.11 08:5095.7251-0.1581
      07.11 08:4095.8832-0.6197
      07.11 08:3096.5029+0.0712
      07.11 08:2096.4317+0.0434
      07.11 08:1096.3883+0.1521
      07.11 08:0096.2362+0.1492
      07.11 07:5096.087-0.1899
      07.11 07:4096.2769+0.1793
      07.11 07:3096.0976-0.0846
      07.11 07:2096.1822+0.0382
      07.11 07:1096.144-0.4703
      07.11 07:0396.6143-0.031
      07.11 07:0096.6453+0.2224
      07.11 06:5096.4229-0.1558
      07.11 06:4096.5787-0.3346
      07.11 06:3096.9133+0.2122
      07.11 06:2096.7011+0.0398
      07.11 06:1096.6613+0.1719
      07.11 06:0096.4894-0.0891
      07.11 05:5096.5785+0.2776
      07.11 05:4096.3009-0.1896
      07.11 05:3096.4905-0.1401
      07.11 05:2096.6306+0.471
      07.11 05:1096.1596+0.1266
      07.11 05:0396.033-0.0829
      07.11 05:0096.1159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.1262
      макс: 111.81
      за неделю:
        98.2782

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 04:4098.2782+0.2051
      08.11 03:5097.5304-0.0824
      08.11 02:5097.7832+0.0034
      08.11 01:5096.2668+0.1194
      08.11 00:5096.0987-0.0078
      07.11 23:5095.6872+0.0153
      07.11 22:5095.2081+0.0626
      07.11 21:5095.5924-0.1204
      07.11 20:5095.2532-0.1188
      07.11 19:5095.2769+0.3099
      07.11 18:5095.8279-0.088
      07.11 17:5096.3695-0.0012
      07.11 16:5096.3328+0.0492
      07.11 15:5096.5662+0.0213
      07.11 14:5096.3249+0.1371
      07.11 13:5095.6145+0.2815
      07.11 12:5095.15-0.2355
      07.11 11:5096.005-0.1767
      07.11 10:5095.9428+0.0308
      07.11 09:5095.8518-0.2817
      07.11 08:5095.7251+0.1492
      07.11 07:5096.087+0.2224
      07.11 06:5096.4229-0.0891
      07.11 05:5096.5785-0.0256
      07.11 04:5096.1415+0.4701
      07.11 03:5095.1758-0.0802
      07.11 02:5095.3886+0.0089
      07.11 01:5095.4107+0.2958
      07.11 00:5094.9734-0.9107
      06.11 23:5096.0463+0.1108
      06.11 22:5092.5228+0.2836
      06.11 21:5093.2076+0.2149
      06.11 20:5093.1447+0.1327
      06.11 19:5093.9209-0.2307
      06.11 18:5093.7372-0.4512
      06.11 17:5093.673+0.4251
      06.11 16:5092.1262-0.2849
      06.11 15:5093.7298-0.4606
      06.11 14:5094.7488+0.1897
      06.11 13:5094.7764-0.1346
      06.11 12:5095.1893+0.0518
      06.11 11:5095.0947+0.1258
      06.11 10:5095.3397-0.3059
      06.11 09:5094.978-0.0059
      06.11 08:5094.0333-0.4783
      06.11 07:5094.9667-0.1943
      06.11 06:5095.6725-0.4102
      06.11 05:5096.2416+0.0016
      06.11 04:5096.5308+0.5536
      06.11 03:5097.2731-0.0996
      06.11 02:5097.8038-0.4019
      06.11 01:5097.9769-0.001
      06.11 00:5098.2338+0.2912
      05.11 23:5096.91+0.6129
      05.11 22:5095.2353-0.4978
      05.11 21:5097.1819-0.4407
      05.11 20:5098.5981-0.2961
      05.11 19:5098.7604+0.5384
      05.11 18:5098.5326-0.8947
      05.11 17:5099.0705+0.2004
      05.11 16:5097.6358-0.104
      05.11 15:5098.074-0.0691
      05.11 14:5098.311+0.1216
      05.11 13:5098.5207+0.1346
      05.11 12:5099.012+0.1564
      05.11 11:5098.8906-0.1829
      05.11 10:5099.1462-0.3156
      05.11 09:3099.8958-0.1104
      05.11 08:50100+0.23
      05.11 07:50100.25+0.1891
      05.11 06:5099.4174-0.1503
      05.11 05:5099.6977+0.4803
      05.11 04:5098.9285-0.2796
      05.11 03:5098.8804-0.3361
      05.11 02:5098.5471-0.0124
      05.11 01:5098.2763-0.5242
      05.11 00:5098.3268-0.3834
      04.11 23:5099.5519-0.0666
      04.11 22:5099.8648-0.28
      04.11 21:50100.52-0.47
      04.11 20:50101.77-0.38
      04.11 19:50100.43-0.0031
      04.11 18:5098.9666-1.3685
      04.11 17:50101.08-0.05
      04.11 16:50101.04-0.12
      04.11 15:50100.65-0.2
      04.11 14:50102.66-0.42
      04.11 13:50101.81+0.38
      04.11 12:50101.35-0.21
      04.11 11:50102.13-0.1
      04.11 10:50102.24+0.03
      04.11 09:50101.03+0.06
      04.11 08:50101.16+0.27
      04.11 07:50100.84+0.13
      04.11 06:50100.29+0.0949
      04.11 05:5099.4206-0.03
      04.11 04:50100.45-0.25
      04.11 03:50100.97-0.17
      04.11 02:50100.48+0.15
      04.11 01:50100.42+0.2
      04.11 00:50100.7-0.15
      03.11 23:50101.14-
      03.11 22:50100.26-0.1
      03.11 21:50100.45+0.2247
      03.11 20:5099.9353+0.1947
      03.11 19:5098.8221-0.0734
      03.11 18:5099.558+0.0022
      03.11 17:5099.7382+0.2305
      03.11 16:5099.4205-0.3591
      03.11 15:50100.09-0.6169
      03.11 14:50100.36-
      03.11 13:50100.95-0.01
      03.11 12:50102.08+0.54
      03.11 11:50101.31+0.04
      03.11 10:50101.58+0.29
      03.11 09:50101.33+0.05
      03.11 08:50101.03-0.4
      03.11 07:50102.62+0.19
      03.11 06:50102.61+0.05
      03.11 05:50102.41-0.39
      03.11 04:50103.34-0.09
      03.11 03:50103.64-0.03
      03.11 02:50102.96-0.23
      03.11 01:50103.31-0.27
      03.11 00:50104.06-0.61
      02.11 23:50104.15+0.31
      02.11 22:50102.84+0.01
      02.11 21:50103.4-0.27
      02.11 20:50104.75-0.02
      02.11 19:50104.31-0.47
      02.11 18:50105.38-0.26
      02.11 17:50106.68+0.19
      02.11 16:50106.74-0.12
      02.11 15:50107.09-0.05
      02.11 14:50107.5+0.18
      02.11 13:50107.01-0.25
      02.11 12:50107.7+0.11
      02.11 11:50107.18+0.46
      02.11 10:50105.92-1.01
      02.11 09:50107.17-0.23
      02.11 08:50109.33+0.02
      02.11 07:50108.7-0.1
      02.11 06:50108.94+0.02
      02.11 05:50108.92-0.22
      02.11 04:50109.55-0.21
      02.11 03:50108+0.12
      02.11 02:50108.28+0.09
      02.11 01:50108.25-0.25
      02.11 00:50109.27+0.12
      01.11 23:50108.49+0.12
      01.11 22:50107.92-0.1
      01.11 21:50108.07+0.08
      01.11 20:50108.26+0.03
      01.11 19:50108.48+0.15
      01.11 18:50108.78-0.06
      01.11 17:50108.95-0.32
      01.11 16:50109.9+0.25
      01.11 15:50109.3-0.21
      01.11 14:50109.76-0.36
      01.11 13:50110.05+0.31
      01.11 12:50109.89-0.31
      01.11 11:50109.59+0.18
      01.11 10:50108.51+0.12
      01.11 09:50109.64-0.1
      01.11 08:50109.86+0.11
      01.11 07:50109.98+0.28
      01.11 06:50110.15+0.07
      01.11 05:50111.28+0.01
      01.11 04:50111.81
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 84.8719
      макс: 126.84
      за месяц:
        98.2782
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202695.9608+1.3251
      06.11.202694.6357-4.0595
      05.11.202698.6952-1.8248
      04.11.2026100.52-0.54
      03.11.2026101.06-5.33
      02.11.2026106.39-3.09
      01.11.2026109.48+0.22
      31.10.2026109.26+6.87
      30.10.2026102.39+2.3
      29.10.2026100.09-1.24
      28.10.2026101.33+3.6075
      27.10.202697.7225+1.1229
      26.10.202696.5996+1.8711
      25.10.202694.7285+3.053
      24.10.202691.6755-2.7989
      23.10.202694.4744-0.0579
      22.10.202694.5323+2.7689
      21.10.202691.7634+6.8915
      20.10.202684.8719-6.2322
      19.10.202691.1041-1.3862
      18.10.202692.4903-0.0237
      17.10.202692.514-1.022
      16.10.202693.536+3.9001
      15.10.202689.6359+0.4556
      14.10.202689.1803+2.7501
      13.10.202686.4302-10.4317
      12.10.202696.8619-5.0081
      11.10.2026101.87-15.62
      10.10.2026117.49+7.15
      09.10.2026110.34-16.5
      08.10.2026126.84
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 60.5305
      макс: 132.79
      за квартал:
      98.2782  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202695.9608+1.3251
      06.11.202694.6357-4.0595
      05.11.202698.6952-1.8248
      04.11.2026100.52-0.54
      03.11.2026101.06-5.33
      02.11.2026106.39-3.09
      01.11.2026109.48+0.22
      31.10.2026109.26+6.87
      30.10.2026102.39+2.3
      29.10.2026100.09-1.24
      28.10.2026101.33+3.6075
      27.10.202697.7225+1.1229
      26.10.202696.5996+1.8711
      25.10.202694.7285+3.053
      24.10.202691.6755-2.7989
      23.10.202694.4744-0.0579
      22.10.202694.5323+2.7689
      21.10.202691.7634+6.8915
      20.10.202684.8719-6.2322
      19.10.202691.1041-1.3862
      18.10.202692.4903-0.0237
      17.10.202692.514-1.022
      16.10.202693.536+3.9001
      15.10.202689.6359+0.4556
      14.10.202689.1803+2.7501
      13.10.202686.4302-10.4317
      12.10.202696.8619-5.0081
      11.10.2026101.87-15.62
      10.10.2026117.49+7.15
      09.10.2026110.34-16.5
      08.10.2026126.84+0.55
      07.10.2026126.29+7.56
      06.10.2026118.73-1.17
      05.10.2026119.9+1.4
      04.10.2026118.5-3.46
      03.10.2026121.96-2.54
      02.10.2026124.5-2.97
      01.10.2026127.47-5.32
      30.09.2026132.79+6.53
      29.09.2026126.26-4.9
      28.09.2026131.16-0.66
      27.09.2026131.82+13.44
      25.09.2026118.38+8.61
      24.09.2026109.77+3.42
      23.09.2026106.35+3.5
      22.09.2026102.85-4.33
      21.09.2026107.18+2.02
      20.09.2026105.16-6.49
      19.09.2026111.65-4.51
      18.09.2026116.16+9.28
      17.09.2026106.88+11.2205
      16.09.202695.6595+4.1801
      15.09.202691.4794+1.024
      14.09.202690.4554+3.825
      13.09.202686.6304-0.4647
      12.09.202687.0951-5.2175
      11.09.202692.3126+1.4813
      10.09.202690.8313+7.0828
      09.09.202683.7485+6.3189
      08.09.202677.4296-0.8444
      07.09.202678.274+1.268
      06.09.202677.006+2.1359
      05.09.202674.8701+5.6263
      04.09.202669.2438-1.119
      03.09.202670.3628+1.5801
      02.09.202668.7827-0.9336
      01.09.202669.7163+3.243
      31.08.202666.4733+2.7173
      30.08.202663.756+3.2255
      29.08.202660.5305-1.1442
      28.08.202661.6747+0.4637
      27.08.202661.211-2.6801
      26.08.202663.8911-3.8321
      25.08.202667.7232-2.4115
      23.08.202670.1347+1.6967
      22.08.202668.438-1.6158
      21.08.202670.0538-1.0399
      20.08.202671.0937-3.5245
      19.08.202674.6182-0.9793
      18.08.202675.5975+1.5323
      17.08.202674.0652+1.9818
      16.08.202672.0834-1.5848
      15.08.202673.6682+1.4504
      14.08.202672.2178-0.6903
      13.08.202672.9081+0.9255
      12.08.202671.9826+4.2474
      11.08.202667.7352-0.5711
      10.08.202668.3063-0.386
      09.08.202668.6923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.