Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Sonic

    Курс NEAR Protocol (NEAR) к Sonic (S)

    Обновлено: 23.09.2026 19:50:02NEAR Protocol

    =
    Калькулятор NEAR - S / Обратный расчет: курс Sonic к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sonic, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 98.2979
      макс: 116.41
      за сутки:
        106.43

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:50106.43+0.77
      23.09 19:40105.66+0.42
      23.09 19:30105.24-1.16
      23.09 19:20106.4-0.67
      23.09 19:10107.07+0.92
      23.09 19:03106.15-2.46
      23.09 19:00108.61-3.63
      23.09 18:50112.24-0.13
      23.09 18:40112.37-2.99
      23.09 18:30115.36-1.05
      23.09 18:20116.41+0.39
      23.09 18:14116.02+1.06
      23.09 18:00114.96-0.8
      23.09 17:50115.76+1.38
      23.09 17:40114.38+2.66
      23.09 17:30111.72-1.22
      23.09 17:20112.94+1.74
      23.09 17:10111.2+0.39
      23.09 17:03110.81+0.63
      23.09 17:00110.18+0.06
      23.09 16:50110.12+0.43
      23.09 16:40109.69+1.2
      23.09 16:30108.49+0.75
      23.09 16:20107.74-1.37
      23.09 16:10109.11-1.16
      23.09 16:00110.27-0.06
      23.09 15:50110.33-0.93
      23.09 15:40111.26-0.33
      23.09 15:30111.59-0.27
      23.09 15:20111.86+1
      23.09 15:10110.86+1.11
      23.09 15:03109.75-0.12
      23.09 15:00109.87+0.36
      23.09 14:50109.51+3
      23.09 14:40106.51-0.02
      23.09 14:30106.53+0.27
      23.09 14:20106.26+0.27
      23.09 14:10105.99-0.53
      23.09 14:00106.52-1.04
      23.09 13:50107.56+0.93
      23.09 13:40106.63+1.56
      23.09 13:30105.07+0.02
      23.09 13:20105.05-1.04
      23.09 13:10106.09+0.24
      23.09 13:03105.85+0.13
      23.09 13:00105.72-0.51
      23.09 12:50106.23-1.37
      23.09 12:40107.6+0.93
      23.09 12:30106.67-0.11
      23.09 12:20106.78-0.05
      23.09 12:10106.83+1.39
      23.09 12:00105.44+0.06
      23.09 11:50105.38+1.76
      23.09 11:40103.62-0.17
      23.09 11:30103.79+0.98
      23.09 11:20102.81+0.85
      23.09 11:10101.96+0.04
      23.09 11:03101.92-0.01
      23.09 11:00101.93-0.43
      23.09 10:50102.36+0.23
      23.09 10:40102.13-2.32
      23.09 10:30104.45+0.53
      23.09 10:20103.92+0.76
      23.09 10:10103.16+0.24
      23.09 10:00102.92+0.14
      23.09 09:50102.78-0.34
      23.09 09:40103.12-0.58
      23.09 09:30103.7-0.05
      23.09 09:20103.75+0.31
      23.09 09:10103.44+0.79
      23.09 09:03102.65+0.12
      23.09 09:00102.53-0.01
      23.09 08:50102.54-0.9
      23.09 08:40103.44-2.05
      23.09 08:30105.49+1.26
      23.09 08:20104.23+1.66
      23.09 08:10102.57+2.18
      23.09 08:00100.39-0.06
      23.09 07:50100.45-0.01
      23.09 07:40100.46-1.17
      23.09 07:30101.63-0.12
      23.09 07:20101.75-0.32
      23.09 07:10102.07+0.35
      23.09 07:03101.72-0.1
      23.09 07:00101.82-0.43
      23.09 06:50102.25-0.1
      23.09 06:40102.35+0.82
      23.09 06:30101.53-0.04
      23.09 06:20101.57-1.49
      23.09 06:10103.06+0.45
      23.09 06:00102.61+0.68
      23.09 05:50101.93-1.16
      23.09 05:40103.09+0.56
      23.09 05:30102.53-0.24
      23.09 05:20102.77-0.07
      23.09 05:10102.84+0.34
      23.09 05:03102.5-0.14
      23.09 05:00102.64+0.91
      23.09 04:50101.73-0.67
      23.09 04:40102.4+0.67
      23.09 04:30101.73-0.68
      23.09 04:20102.41-0.16
      23.09 04:10102.57+0.24
      23.09 04:00102.33+0.05
      23.09 03:50102.28+1.25
      23.09 03:40101.03+0.23
      23.09 03:30100.8-0.39
      23.09 03:20101.19-0.47
      23.09 03:10101.66-0.12
      23.09 03:03101.78+0.23
      23.09 03:00101.55-0.54
      23.09 02:50102.09+0.26
      23.09 02:40101.83-0.54
      23.09 02:30102.37+0.02
      23.09 02:20102.35+0.54
      23.09 02:10101.81+0.14
      23.09 02:00101.67+0.83
      23.09 01:50100.84+0.46
      23.09 01:40100.38-0.05
      23.09 01:30100.43-0.27
      23.09 01:20100.7-
      23.09 01:10100.7+0.19
      23.09 01:03100.51+0.4
      23.09 01:00100.11+0.2877
      23.09 00:5099.8223+0.4145
      23.09 00:4099.4078-0.4342
      23.09 00:3099.842+0.3144
      23.09 00:2099.5276+0.5703
      23.09 00:1098.9573+0.1758
      23.09 00:0098.7815+0.4418
      22.09 23:5098.3397-0.039
      22.09 23:4098.3787+0.0365
      22.09 23:3098.3422+0.0443
      22.09 23:2098.2979-0.4741
      22.09 23:1098.772-0.6425
      22.09 23:0399.4145-0.0734
      22.09 23:0099.4879-0.1669
      22.09 22:5099.6548-0.8452
      22.09 22:40100.5+0.5356
      22.09 22:3099.9644+0.2723
      22.09 22:2099.6921+0.3368
      22.09 22:1099.3553+0.2564
      22.09 22:0099.0989-0.5523
      22.09 21:5099.6512+0.3888
      22.09 21:4099.2624-0.16
      22.09 21:3099.4224-0.8976
      22.09 21:20100.32+0.3339
      22.09 21:1099.9861+0.0105
      22.09 21:0399.9756-0.5544
      22.09 21:00100.53-0.48
      22.09 20:50101.01+0.98
      22.09 20:40100.03+0.4652
      22.09 20:3099.5648-0.9152
      22.09 20:20100.48+0.04
      22.09 20:10100.44-0.96
      22.09 20:00101.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.5564
      макс: 121.87
      за неделю:
        106.43

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:50106.43-3.63
      23.09 18:50112.24-0.8
      23.09 17:50115.76+0.06
      23.09 16:50110.12-0.06
      23.09 15:50110.33+0.36
      23.09 14:50109.51-1.04
      23.09 13:50107.56-0.51
      23.09 12:50106.23+0.06
      23.09 11:50105.38-0.43
      23.09 10:50102.36+0.14
      23.09 09:50102.78-0.01
      23.09 08:50102.54-0.06
      23.09 07:50100.45-0.43
      23.09 06:50102.25+0.68
      23.09 05:50101.93+0.91
      23.09 04:50101.73+0.05
      23.09 03:50102.28-0.54
      23.09 02:50102.09+0.83
      23.09 01:50100.84+0.2877
      23.09 00:5099.8223+0.4418
      22.09 23:5098.3397-0.1669
      22.09 22:5099.6548-0.5523
      22.09 21:5099.6512-0.48
      22.09 20:50101.01-0.34
      22.09 19:50101.74+0.6548
      22.09 18:5099.3405-0.61
      22.09 17:50100.93+0.42
      22.09 16:50101.26-0.35
      22.09 15:50105.38+1.82
      22.09 14:50102.04+0.7002
      22.09 13:5097.9298+0.4201
      22.09 12:5097.9435+0.91
      22.09 11:50101.23-1.0437
      22.09 10:50100.15-0.7
      22.09 09:50107.79+0.87
      22.09 08:50107.87-0.89
      22.09 07:50109.34+0.58
      22.09 06:50110.14-1.52
      22.09 05:50110.43-0.48
      22.09 04:50107.51-0.53
      22.09 03:50108.27-0.49
      22.09 02:50108.75+1.14
      22.09 01:50108.42+0.67
      22.09 00:50104.68+1.03
      21.09 23:50101.25-0.01
      21.09 22:50105.55+0.35
      21.09 21:50103.16-0.78
      21.09 20:50102.9-1
      21.09 19:50105.01+1.3
      21.09 18:50102.92+0.24
      21.09 17:50103.46+0.43
      21.09 16:50105.12+0.46
      21.09 15:50104.74-0.05
      21.09 14:50103.94-0.59
      21.09 13:50108.24+1.01
      21.09 12:50108.28+1.39
      21.09 11:50108.98-0.71
      21.09 10:50112.05-0.15
      21.09 09:50110.2-0.5
      21.09 08:50110.68-0.06
      21.09 07:50114.07+0.49
      21.09 06:50112.65+1.06
      21.09 05:50109.61+0.9
      21.09 04:50107.83-1.71
      21.09 03:50107.83-0.88
      21.09 02:50105.44-0.89
      21.09 01:50103.26-0.45
      21.09 00:50104.77-2.54
      20.09 23:50106.44-0.18
      20.09 22:50104.56+0.01
      20.09 21:50107.12-1.42
      20.09 20:50112.19-0.81
      20.09 19:50117.56+1.28
      20.09 18:50109.88-0.33
      20.09 17:50105.36+0.6
      20.09 16:50106.47+3.02
      20.09 15:50103.08+0.99
      20.09 14:50100.43+1.1
      20.09 13:50101.5-0.56
      20.09 12:50101.05-0.65
      20.09 11:50103.09-1.278
      20.09 10:50100.03-0.2654
      20.09 09:5099.6293-1.1275
      20.09 08:5099.6794+0.18
      20.09 07:50105.57-0.47
      20.09 06:50106.96+0.28
      20.09 05:50108.48+0.19
      20.09 04:50106.55-0.07
      20.09 03:50107.2+0.25
      20.09 02:50106.97+0.57
      20.09 01:50107.98-0.86
      20.09 00:50108.08-0.62
      19.09 23:50108.33+0.11
      19.09 22:50108.57-0.35
      19.09 21:50109.75-0.34
      19.09 20:50113.25-0.76
      19.09 19:50110.88+0.5
      19.09 18:50111.55+0.52
      19.09 17:50111.2+0.06
      19.09 16:50110.16-0.14
      19.09 15:50112.22+0.2
      19.09 14:50112.95-0.3
      19.09 13:50112.92-0.08
      19.09 12:50113.08+0.09
      19.09 11:50114.42-0.45
      19.09 10:50114.86-0.57
      19.09 09:50115.36-0.45
      19.09 08:50114.13+0.06
      19.09 07:50111.63-0.8
      19.09 06:50111.88+0.91
      19.09 05:50111.89-1
      19.09 04:50115.8+0.21
      19.09 03:50113.95+1.06
      19.09 02:50115.42+0.52
      19.09 01:50115.98+1.11
      19.09 00:50115.77-0.94
      18.09 23:50113.28+0.06
      18.09 22:50111.41+0.67
      18.09 21:50114.92+0.96
      18.09 20:50117.22+4.2
      18.09 19:50113-1.29
      18.09 18:50119.11-0.21
      18.09 17:50116.61-2.66
      18.09 16:50115.51+0.75
      18.09 15:50113.33-0.44
      18.09 14:50115.61-0.58
      18.09 13:50116.93+1.75
      18.09 12:50115.83+0.17
      18.09 11:50115.08-0.73
      18.09 10:50118.78-0.46
      18.09 09:50119.26-0.58
      18.09 08:50119.7+1.66
      18.09 07:50121.87+1.64
      18.09 06:50118.26+2.22
      18.09 05:50117.02-0.74
      18.09 04:50117.87+1.63
      18.09 03:50113.84-0.32
      18.09 02:50117.24+1.77
      18.09 01:50115.28-0.18
      18.09 00:50112.88-0.16
      17.09 23:50111.89+1.15
      17.09 22:50112.44-0.8
      17.09 21:50111.52+1.83
      17.09 20:50110.97+0.92
      17.09 19:50108.21-
      17.09 18:50107.7-0.71
      17.09 17:50105.99+0.59
      17.09 16:50108.38+0.42
      17.09 15:50108.63+0.53
      17.09 14:50108.33-0.07
      17.09 13:50106.56-0.84
      17.09 12:50106.59+0.24
      17.09 11:50103.54+0.13
      17.09 10:50102.87-0.27
      17.09 09:50101.92+0.147
      17.09 08:5099.583-0.45
      17.09 07:50101.18+0.45
      17.09 06:50102.38-0.25
      17.09 05:50101.32-0.26
      17.09 04:50101.24+0.23
      17.09 03:50101.97-0.02
      17.09 02:50101.37-0.14
      17.09 01:50101.41+0.16
      17.09 00:50100.81+0.06
      16.09 23:50101.32+0.61
      16.09 22:50100.38-1.8588
      16.09 21:50100.04+0.4158
      16.09 20:5097.5564
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 60.5305
      макс: 121.87
      за месяц:
      106.43  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026102.85-4.33
      21.09.2026107.18+2.02
      20.09.2026105.16-6.49
      19.09.2026111.65-4.51
      18.09.2026116.16+9.28
      17.09.2026106.88+11.2205
      16.09.202695.6595+4.1801
      15.09.202691.4794+1.024
      14.09.202690.4554+3.825
      13.09.202686.6304-0.4647
      12.09.202687.0951-5.2175
      11.09.202692.3126+1.4813
      10.09.202690.8313+7.0828
      09.09.202683.7485+6.3189
      08.09.202677.4296-0.8444
      07.09.202678.274+1.268
      06.09.202677.006+2.1359
      05.09.202674.8701+5.6263
      04.09.202669.2438-1.119
      03.09.202670.3628+1.5801
      02.09.202668.7827-0.9336
      01.09.202669.7163+3.243
      31.08.202666.4733+2.7173
      30.08.202663.756+3.2255
      29.08.202660.5305-1.1442
      28.08.202661.6747+0.4637
      27.08.202661.211-2.6801
      26.08.202663.8911-3.8321
      25.08.202667.7232-2.4115
      23.08.202670.1347
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 60.5305
      макс: 121.87
      за квартал:
      106.43  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026102.85-4.33
      21.09.2026107.18+2.02
      20.09.2026105.16-6.49
      19.09.2026111.65-4.51
      18.09.2026116.16+9.28
      17.09.2026106.88+11.2205
      16.09.202695.6595+4.1801
      15.09.202691.4794+1.024
      14.09.202690.4554+3.825
      13.09.202686.6304-0.4647
      12.09.202687.0951-5.2175
      11.09.202692.3126+1.4813
      10.09.202690.8313+7.0828
      09.09.202683.7485+6.3189
      08.09.202677.4296-0.8444
      07.09.202678.274+1.268
      06.09.202677.006+2.1359
      05.09.202674.8701+5.6263
      04.09.202669.2438-1.119
      03.09.202670.3628+1.5801
      02.09.202668.7827-0.9336
      01.09.202669.7163+3.243
      31.08.202666.4733+2.7173
      30.08.202663.756+3.2255
      29.08.202660.5305-1.1442
      28.08.202661.6747+0.4637
      27.08.202661.211-2.6801
      26.08.202663.8911-3.8321
      25.08.202667.7232-2.4115
      23.08.202670.1347+1.6967
      22.08.202668.438-1.6158
      21.08.202670.0538-1.0399
      20.08.202671.0937-3.5245
      19.08.202674.6182-0.9793
      18.08.202675.5975+1.5323
      17.08.202674.0652+1.9818
      16.08.202672.0834-1.5848
      15.08.202673.6682+1.4504
      14.08.202672.2178-0.6903
      13.08.202672.9081+0.9255
      12.08.202671.9826+4.2474
      11.08.202667.7352-0.5711
      10.08.202668.3063-0.386
      09.08.202668.6923-1.9704
      08.08.202670.6627-3.4129
      07.08.202674.0756-2.4514
      06.08.202676.527-0.0939
      05.08.202676.6209-0.4855
      04.08.202677.1064+0.0969
      03.08.202677.0095-1.5275
      02.08.202678.537+2.1892
      01.08.202676.3478-1.989
      31.07.202678.3368+0.6385
      30.07.202677.6983+2.0286
      29.07.202675.6697-1.0466
      28.07.202676.7163-2.0566
      27.07.202678.7729+2.2737
      26.07.202676.4992-0.1189
      25.07.202676.6181-1.4123
      24.07.202678.0304+0.2797
      23.07.202677.7507+0.7546
      22.07.202676.9961-2.9326
      21.07.202679.9287-1.5381
      20.07.202681.4668+1.9243
      19.07.202679.5425+0.9044
      18.07.202678.6381+2.1237
      17.07.202676.5144-4.208
      16.07.202680.7224+0.7675
      15.07.202679.9549+1.0658
      14.07.202678.8891+3.511
      13.07.202675.3781+1.9324
      12.07.202673.4457+1.5543
      11.07.202671.8914-3.0303
      10.07.202674.9217-1.3083
      09.07.202676.23+1.3924
      08.07.202674.8376-2.1643
      07.07.202677.0019+0.6579
      06.07.202676.344+2.8609
      05.07.202673.4831-0.2928
      04.07.202673.7759-2.4327
      03.07.202676.2086-4.2027
      02.07.202680.4113+0.2913
      01.07.202680.12+1.1147
      30.06.202679.0053+3.8985
      29.06.202675.1068+0.1408
      28.06.202674.966-13.055
      27.06.202688.021-2.1859
      26.06.202690.2069-2.627
      25.06.202692.8339+6.3235
      24.06.202686.5104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.