Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Sonic

    Курс Dogecoin (DOGE) к Sonic (S)

    Обновлено: 29.10.2026 12:30:02Dogecoin

    =
    Калькулятор DOGE - S / Обратный расчет: курс Sonic к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно sonic, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7058
      макс: 1.7755
      за сутки:
      1.7733  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:301.7733-0.0007
      29.10 12:201.774-0.0015
      29.10 12:101.7755+0.0006
      29.10 12:001.7749+0.0024
      29.10 11:501.7725-0.0014
      29.10 11:401.7739-0.0005
      29.10 11:301.7744+0.0011
      29.10 11:201.7733-0.0015
      29.10 11:101.7748+0.001
      29.10 11:031.7738+0.0003
      29.10 11:001.7735+0.002
      29.10 10:501.7715+0.0009
      29.10 10:401.7706-0.002
      29.10 10:301.7726-0.0005
      29.10 10:201.7731+0.0064
      29.10 10:101.7667+0.003
      29.10 10:001.7637+0.0008
      29.10 09:501.7629+0.0014
      29.10 09:401.7615+0.0042
      29.10 09:301.7573-0.005
      29.10 09:201.7623+0.0014
      29.10 09:101.7609+0.0037
      29.10 09:031.7572+0.0013
      29.10 09:001.7559+0.005
      29.10 08:501.7509-0.0031
      29.10 08:401.754-
      29.10 08:301.754-0.0012
      29.10 08:201.7552+0.0019
      29.10 08:101.7533-0.0006
      29.10 08:001.7539+0.004
      29.10 07:501.7499-0.0061
      29.10 07:401.756+0.001
      29.10 07:301.755+0.0055
      29.10 07:201.7495-0.0018
      29.10 07:101.7513+0.0046
      29.10 07:031.7467-0.0006
      29.10 07:001.7473-0.0025
      29.10 06:501.7498+0.0027
      29.10 06:401.7471-0.0011
      29.10 06:301.7482+0.0034
      29.10 06:201.7448+0.002
      29.10 06:101.7428-0.0029
      29.10 06:001.7457+0.0015
      29.10 05:501.7442+0.0078
      29.10 05:401.7364+0.0014
      29.10 05:301.735-0.0021
      29.10 05:201.7371-0.0059
      29.10 05:101.743+0.0065
      29.10 05:031.7365-0.0013
      29.10 05:001.7378+0.0038
      29.10 04:501.734+0.0049
      29.10 04:401.7291+0.0049
      29.10 04:301.7242+0.0026
      29.10 04:201.7216-0.0015
      29.10 04:101.7231-0.0006
      29.10 04:001.7237+0.0013
      29.10 03:501.7224+0.0021
      29.10 03:401.7203-0.0001
      29.10 03:301.7204-0.0003
      29.10 03:201.7207-0.0005
      29.10 03:101.7212+0.0031
      29.10 03:031.7181-
      29.10 03:001.7181-0.0001
      29.10 02:501.7182+0.0013
      29.10 02:401.7169+0.0032
      29.10 02:301.7137-0.0025
      29.10 02:201.7162-0.0029
      29.10 02:101.7191+0.0006
      29.10 02:001.7185+0.0006
      29.10 01:501.7179+0.001
      29.10 01:401.7169-0.0016
      29.10 01:301.7185-0.0003
      29.10 01:201.7188-0.0005
      29.10 01:101.7193+0.0039
      29.10 01:031.7154+0.0021
      29.10 01:001.7133+0.0032
      29.10 00:501.7101-0.007
      29.10 00:401.7171-
      29.10 00:301.7171+0.0016
      29.10 00:201.7155-0.0081
      29.10 00:101.7236+0.0002
      29.10 00:001.7234-0.0029
      28.10 23:501.7263-0.0024
      28.10 23:401.7287+0.0065
      28.10 23:301.7222+0.0024
      28.10 23:201.7198+0.0013
      28.10 23:101.7185-0.005
      28.10 23:031.7235-0.0004
      28.10 23:001.7239-0.0021
      28.10 22:501.726-0.003
      28.10 22:401.729+0.0011
      28.10 22:301.7279-0.0016
      28.10 22:201.7295+0.0038
      28.10 22:101.7257-0.0024
      28.10 22:001.7281-0.0037
      28.10 21:501.7318+0.0032
      28.10 21:401.7286-0.0038
      28.10 21:301.7324-0.0015
      28.10 21:201.7339+0.0039
      28.10 21:101.73-0.0085
      28.10 21:031.7385+0.0015
      28.10 21:001.737+0.0061
      28.10 20:501.7309-0.0014
      28.10 20:401.7323+0.002
      28.10 20:301.7303+0.0018
      28.10 20:201.7285+0.0042
      28.10 20:101.7243-0.002
      28.10 20:001.7263-0.0022
      28.10 19:501.7285+0.0062
      28.10 19:401.7223+0.0062
      28.10 19:301.7161+0.0068
      28.10 19:201.7093-
      28.10 19:101.7093+0.0033
      28.10 19:031.706+0.0002
      28.10 19:001.7058-0.002
      28.10 18:501.7078-0.0093
      28.10 18:401.7171-0.0032
      28.10 18:301.7203-0.0027
      28.10 18:201.723-0.0088
      28.10 18:101.7318-0.0012
      28.10 18:001.733+0.0017
      28.10 17:501.7313-0.0039
      28.10 17:401.7352-0.0009
      28.10 17:301.7361-0.0046
      28.10 17:201.7407+0.0075
      28.10 17:101.7332+0.0009
      28.10 17:031.7323+0.0002
      28.10 17:001.7321-0.0048
      28.10 16:501.7369+0.0078
      28.10 16:401.7291-0.0037
      28.10 16:301.7328-0.0021
      28.10 16:201.7349+0.0021
      28.10 16:101.7328-0.0009
      28.10 16:001.7337-0.0044
      28.10 15:501.7381+0.0141
      28.10 15:401.724-0.0001
      28.10 15:301.7241-0.0009
      28.10 15:201.725-0.0062
      28.10 15:101.7312+0.0004
      28.10 15:031.7308+0.0006
      28.10 15:001.7302+0.0021
      28.10 14:501.7281-0.0004
      28.10 14:401.7285-0.0062
      28.10 14:301.7347-0.0029
      28.10 14:201.7376+0.0004
      28.10 14:101.7372+0.0022
      28.10 14:001.735+0.0009
      28.10 13:501.7341+0.0003
      28.10 13:401.7338-0.0036
      28.10 13:301.7374-0.0025
      28.10 13:201.7399+0.0035
      28.10 13:101.7364-0.0007
      28.10 13:031.7371+0.0003
      28.10 13:001.7368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4964
      макс: 1.7755
      за неделю:
      1.7733  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:301.7733+0.0024
      29.10 11:501.7725+0.002
      29.10 10:501.7715+0.0008
      29.10 09:501.7629+0.005
      29.10 08:501.7509+0.004
      29.10 07:501.7499-0.0025
      29.10 06:501.7498+0.0015
      29.10 05:501.7442+0.0038
      29.10 04:501.734+0.0013
      29.10 03:501.7224-0.0001
      29.10 02:501.7182+0.0006
      29.10 01:501.7179+0.0032
      29.10 00:501.7101-0.0029
      28.10 23:501.7263-0.0021
      28.10 22:501.726-0.0037
      28.10 21:501.7318+0.0061
      28.10 20:501.7309-0.0022
      28.10 19:501.7285-0.002
      28.10 18:501.7078+0.0017
      28.10 17:501.7313-0.0048
      28.10 16:501.7369-0.0044
      28.10 15:501.7381+0.0021
      28.10 14:501.7281+0.0009
      28.10 13:501.7341-0.0001
      28.10 12:501.7369-0.0023
      28.10 11:501.7313+0.002
      28.10 10:501.73-0.0005
      28.10 09:501.7323+0.0001
      28.10 08:501.7241+0.0017
      28.10 07:501.7237+0.0014
      28.10 06:501.7215+0.0027
      28.10 05:501.7047-0.002
      28.10 04:501.7101-0.0005
      28.10 03:501.7098-0.0009
      28.10 02:501.7085+0.0007
      28.10 01:501.7041+0.0033
      28.10 00:501.6943+0.0025
      27.10 23:501.6956+0.0014
      27.10 22:501.6942+0.0032
      27.10 21:501.6849+0.0006
      27.10 20:501.6877-0.0013
      27.10 19:501.6894+0.0019
      27.10 18:501.6778-0.0013
      27.10 17:501.683-0.0006
      27.10 16:501.6861+0.0049
      27.10 15:501.6747+0.0001
      27.10 14:501.6841+0.0041
      27.10 13:501.6795-0.0041
      27.10 12:501.6813-0.0021
      27.10 11:501.6692-0.0035
      27.10 10:501.6629-0.0022
      27.10 09:501.6684+0.0013
      27.10 08:501.674+0.0018
      27.10 07:501.6707-0.0008
      27.10 06:501.6692+0.0011
      27.10 05:501.6628+0.0025
      27.10 04:501.6566+0.0041
      27.10 03:501.6487-0.002
      27.10 02:501.6279-0.0006
      27.10 01:501.629+0.0009
      27.10 00:501.6371+0.0014
      26.10 23:501.6462+0.0056
      26.10 22:501.6325-0.0026
      26.10 21:501.6509-0.0062
      26.10 20:501.6718-0.0012
      26.10 19:501.6791-0.0007
      26.10 18:501.6703-0.0011
      26.10 17:501.6642-0.0037
      26.10 16:501.6621-0.0033
      26.10 15:501.6549-0.0047
      26.10 14:501.6497+0.0005
      26.10 13:501.6606-0.0034
      26.10 12:501.6593+0.0012
      26.10 11:501.6413+0.0025
      26.10 10:501.6584+0.0006
      26.10 09:501.6589-0.0025
      26.10 08:501.6587-0.0003
      26.10 07:501.6556-0.0009
      26.10 06:501.6468+0.0014
      26.10 05:501.6394-0.002
      26.10 04:501.6292-0.0029
      26.10 03:501.6351-0.0077
      26.10 02:501.6379+0.0011
      26.10 01:501.6353-0.0031
      26.10 00:501.6393-0.0045
      25.10 23:501.6419+0.0017
      25.10 22:501.638-0.0008
      25.10 21:501.6313-0.0025
      25.10 20:501.6329-0.0049
      25.10 19:501.6175-0.0035
      25.10 18:501.6038-0.0067
      25.10 17:501.6123+0.0001
      25.10 16:501.6198+0.0009
      25.10 15:501.6185+0.0013
      25.10 14:501.6087-0.0029
      25.10 13:501.6338+0.0051
      25.10 12:501.6261-0.0033
      25.10 11:501.6375-0.0005
      25.10 10:501.6278+0.0037
      25.10 09:501.6206-0.0011
      25.10 08:501.6213+0.0008
      25.10 07:501.6307+0.0026
      25.10 06:501.6253-0.0007
      25.10 05:501.6225+0.0019
      25.10 04:501.6092-0.0018
      25.10 03:501.6202+0.0002
      25.10 02:501.6089-0.0011
      25.10 01:501.6132-0.001
      25.10 00:501.6192-0.0006
      24.10 23:501.6157-0.0004
      24.10 22:501.6092-0.0004
      24.10 21:501.6026+0.0043
      24.10 20:501.5978+0.001
      24.10 19:501.5925-0.0062
      24.10 18:501.5945-0.0004
      24.10 17:501.588+0.0008
      24.10 16:501.574+0.0012
      24.10 15:501.564-0.0024
      24.10 14:501.5564+0.0042
      24.10 13:501.5549+0.0016
      24.10 12:501.5528-0.002
      24.10 11:501.5665-0.0008
      24.10 10:501.5626-0.002
      24.10 09:501.5575-0.0015
      24.10 08:501.5572-0.0005
      24.10 07:501.5495-0.0018
      24.10 06:501.5471+0.0005
      24.10 05:501.5491+0.0001
      24.10 04:501.5461-0.0027
      24.10 03:501.5487-0.0003
      24.10 02:501.5424-0.0027
      24.10 01:501.5519+0.0058
      24.10 00:501.5348-0.0017
      23.10 23:501.5552-0.0007
      23.10 22:501.5465-0.0001
      23.10 21:501.5361-0.0058
      23.10 20:501.5618-0.0051
      23.10 19:501.5816+0.0039
      23.10 18:501.562+0.0032
      23.10 17:501.5556+0.002
      23.10 16:501.5563-0.0011
      23.10 15:501.5537+0.0011
      23.10 14:501.5444+0.0017
      23.10 13:501.5367+0.0009
      23.10 12:501.533+0.0094
      23.10 11:501.5203+0.0009
      23.10 10:501.5231+0.0016
      23.10 09:501.5237+0.0009
      23.10 08:501.528+0.0017
      23.10 07:501.5274+0.0028
      23.10 06:501.526-0.0001
      23.10 05:501.5327+0.0051
      23.10 04:501.5328+0.003
      23.10 03:501.5311-0.0001
      23.10 02:501.5406-0.0006
      23.10 01:501.5467+0.0002
      23.10 00:501.5399-0.0006
      22.10 23:501.5304-0.0035
      22.10 22:501.5205-0.0032
      22.10 21:501.5129+0.0029
      22.10 20:501.5068-0.0119
      22.10 19:501.5135-0.0022
      22.10 18:501.5104-0.006
      22.10 17:501.5157-0.0012
      22.10 16:501.5121-0.0021
      22.10 15:501.5053+0.0028
      22.10 14:501.5014-0.0015
      22.10 13:501.5024+0.0007
      22.10 12:501.4964
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4083
      макс: 2.46
      за месяц:
        1.7733
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.7246+0.046
      27.10.20261.6786+0.0284
      26.10.20261.6502+0.0256
      25.10.20261.6246+0.0506
      24.10.20261.574+0.0326
      23.10.20261.5414+0.0384
      22.10.20261.503+0.0475
      21.10.20261.4555+0.0472
      20.10.20261.4083-0.0432
      19.10.20261.4515-0.0403
      18.10.20261.4918+0.0194
      17.10.20261.4724+0.0025
      16.10.20261.4699-0.0076
      15.10.20261.4775-0.0168
      14.10.20261.4943+0.0732
      13.10.20261.4211-0.0562
      12.10.20261.4773-0.1335
      11.10.20261.6108-0.3212
      10.10.20261.932-0.0308
      09.10.20261.9628-0.2204
      08.10.20262.1832-0.024
      07.10.20262.2072+0.0368
      06.10.20262.1704-0.1046
      05.10.20262.275-0.0113
      04.10.20262.2863-0.1288
      03.10.20262.4151-0.0214
      02.10.20262.4365+0.0667
      01.10.20262.3698-0.0496
      30.09.20262.4194-0.0406
      29.09.20262.46+0.0259
      28.09.20262.4341
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4083
      макс: 3.3564
      за квартал:
        1.7733
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.7246+0.046
      27.10.20261.6786+0.0284
      26.10.20261.6502+0.0256
      25.10.20261.6246+0.0506
      24.10.20261.574+0.0326
      23.10.20261.5414+0.0384
      22.10.20261.503+0.0475
      21.10.20261.4555+0.0472
      20.10.20261.4083-0.0432
      19.10.20261.4515-0.0403
      18.10.20261.4918+0.0194
      17.10.20261.4724+0.0025
      16.10.20261.4699-0.0076
      15.10.20261.4775-0.0168
      14.10.20261.4943+0.0732
      13.10.20261.4211-0.0562
      12.10.20261.4773-0.1335
      11.10.20261.6108-0.3212
      10.10.20261.932-0.0308
      09.10.20261.9628-0.2204
      08.10.20262.1832-0.024
      07.10.20262.2072+0.0368
      06.10.20262.1704-0.1046
      05.10.20262.275-0.0113
      04.10.20262.2863-0.1288
      03.10.20262.4151-0.0214
      02.10.20262.4365+0.0667
      01.10.20262.3698-0.0496
      30.09.20262.4194-0.0406
      29.09.20262.46+0.0259
      28.09.20262.4341+0.0073
      27.09.20262.4268+0.0565
      25.09.20262.3703+0.0446
      24.09.20262.3257-0.0096
      23.09.20262.3353+0.0076
      22.09.20262.3277-0.0634
      21.09.20262.3911-0.0216
      20.09.20262.4127-0.2833
      19.09.20262.696-0.1077
      18.09.20262.8037-0.2571
      17.09.20263.0608-0.0729
      16.09.20263.1337-0.018
      15.09.20263.1517+0.0226
      14.09.20263.1291+0.0007
      13.09.20263.1284+0.0096
      12.09.20263.1188+0.0052
      11.09.20263.1136-0.0091
      10.09.20263.1227+0.0891
      09.09.20263.0336+0.032
      08.09.20263.0016+0.0059
      07.09.20262.9957+0.0269
      06.09.20262.9688+0.024
      05.09.20262.9448-0.0338
      04.09.20262.9786-0.1325
      03.09.20263.1111+0.1022
      02.09.20263.0089+0.0527
      01.09.20262.9562-0.0053
      31.08.20262.9615+0.076
      30.08.20262.8855+0.0657
      29.08.20262.8198-0.0552
      28.08.20262.875+0.0422
      27.08.20262.8328-0.125
      26.08.20262.9578-0.1761
      25.08.20263.1339-0.2225
      23.08.20263.3564+0.116
      22.08.20263.2404+0.0835
      21.08.20263.1569-0.0178
      20.08.20263.1747-0.07
      19.08.20263.2447-0.0196
      18.08.20263.2643+0.0736
      17.08.20263.1907+0.0715
      16.08.20263.1192-0.029
      15.08.20263.1482+0.0136
      14.08.20263.1346+0.034
      13.08.20263.1006-0.019
      12.08.20263.1196+0.1086
      11.08.20263.011+0.0824
      10.08.20262.9286-0.0448
      09.08.20262.9734-0.1212
      08.08.20263.0946-0.0676
      07.08.20263.1622+0.0224
      06.08.20263.1398+0.0016
      05.08.20263.1382+0.0282
      04.08.20263.11-0.0157
      03.08.20263.1257-0.1071
      02.08.20263.2328+0.0399
      01.08.20263.1929-0.0924
      31.07.20263.2853-0.0235
      30.07.20263.3088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.