Курсы криптовалют к Stacks

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » Stacks

Курс австралийского доллара (AUD) к Stacks (STX)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - STX / Обратный расчет: курс Stacks к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stacks, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1219

макс: 2.2747

за сутки:

2.1818

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	2.1818	+0.0001
26.09 01:03	2.1817	+0.0022
26.09 01:00	2.1795	+0.011
26.09 00:50	2.1685	+0.0037
26.09 00:40	2.1648	+0.006
26.09 00:30	2.1588	+0.0034
26.09 00:20	2.1554	+0.0074
26.09 00:10	2.148	+0.0034
26.09 00:00	2.1446	+0.0098
25.09 23:50	2.1348	+0.0048
25.09 23:40	2.13	+0.0018
25.09 23:30	2.1282	-0.0148
25.09 23:20	2.143	-0.0016
25.09 23:10	2.1446	-0.001
25.09 23:03	2.1456	-0.0015
25.09 23:00	2.1471	+0.0017
25.09 22:50	2.1454	-0.0069
25.09 22:40	2.1523	-0.0028
25.09 22:30	2.1551	-0.004
25.09 22:20	2.1591	-0.0001
25.09 22:10	2.1592	+0.0022
25.09 22:00	2.157	-0.0006
25.09 21:50	2.1576	-0.0019
25.09 21:40	2.1595	-0.009
25.09 21:30	2.1685	+0.0014
25.09 21:20	2.1671	-0.0011
25.09 21:10	2.1682	-0.0072
25.09 21:03	2.1754	-0.002
25.09 21:00	2.1774	+0.0019
25.09 20:50	2.1755	-0.0044
25.09 20:40	2.1799	-0.0107
25.09 20:30	2.1906	+0.0038
25.09 20:20	2.1868	+0.0178
25.09 20:10	2.169	+0.0074
25.09 20:00	2.1616	+0.0067
25.09 19:50	2.1549	-0.0032
25.09 19:40	2.1581	-0.0024
25.09 19:30	2.1605	+0.0028
25.09 19:20	2.1577	-0.0049
25.09 19:10	2.1626	-0.019
25.09 19:03	2.1816	-0.0119
25.09 19:00	2.1935	-0.0068
25.09 18:50	2.2003	+0.0115
25.09 18:40	2.1888	+0.0064
25.09 18:30	2.1824	+0.0159
25.09 18:20	2.1665	-0.0007
25.09 18:10	2.1672	-0.007
25.09 18:00	2.1742	-0.0083
25.09 17:50	2.1825	+0.0124
25.09 17:40	2.1701	-0.0253
25.09 17:30	2.1954	-0.0051
25.09 17:20	2.2005	-0.0015
25.09 17:10	2.202	+0.0201
25.09 17:03	2.1819	+0.0049
25.09 17:00	2.177	+0.0032
25.09 16:50	2.1738	+0.0249
25.09 16:40	2.1489	-0.0052
25.09 16:30	2.1541	+0.0182
25.09 16:20	2.1359	+0.0077
25.09 16:10	2.1282	-0.0017
25.09 16:00	2.1299	+0.008
25.09 15:50	2.1219	-0.0115
25.09 15:40	2.1334	-0.0071
25.09 15:30	2.1405	-0.0041
25.09 15:20	2.1446	+0.0096
25.09 15:10	2.135	-0.0114
25.09 15:03	2.1464	-0.0136
25.09 15:00	2.16	-0.0145
25.09 14:50	2.1745	-0.0073
25.09 14:40	2.1818	-0.0015
25.09 14:30	2.1833	+0.0039
25.09 14:20	2.1794	-0.0306
25.09 14:10	2.21	-0.003
25.09 14:00	2.213	+0.0028
25.09 13:50	2.2102	-0.001
25.09 13:40	2.2112	-0.0016
25.09 13:30	2.2128	-0.0071
25.09 13:20	2.2199	-0.0001
25.09 13:10	2.22	+0.0133
25.09 13:03	2.2067	+0.0048
25.09 13:00	2.2019	-0.0015
25.09 12:50	2.2034	+0.0065
25.09 12:40	2.1969	-0.0009
25.09 12:30	2.1978	-0.0156
25.09 12:20	2.2134	+0.0113
25.09 12:10	2.2021	-0.0149
25.09 12:00	2.217	+0.0002
25.09 11:50	2.2168	+0.0001
25.09 11:40	2.2167	+0.0089
25.09 11:30	2.2078	-0.0098
25.09 11:20	2.2176	-0.0131
25.09 11:10	2.2307	-0.0035
25.09 11:03	2.2342	-0.002
25.09 11:00	2.2362	-0.0182
25.09 10:50	2.2544	-0.0033
25.09 10:40	2.2577	-0.0015
25.09 10:30	2.2592	-0.0072
25.09 10:20	2.2664	-0.0057
25.09 10:10	2.2721	-0.0025
25.09 10:00	2.2746	-0.0001
25.09 09:50	2.2747	+0.0117
25.09 09:40	2.263	+0.006
25.09 09:30	2.257	-0.0073
25.09 09:20	2.2643	+0.0066
25.09 09:10	2.2577	-0.002
25.09 09:03	2.2597	-
25.09 09:00	2.2597	+0.0009
25.09 08:50	2.2588	-0.0057
25.09 08:40	2.2645	-0.0013
25.09 08:30	2.2658	-0.0008
25.09 08:20	2.2666	+0.0004
25.09 08:10	2.2662	+0.0012
25.09 08:00	2.265	+0.0029
25.09 07:50	2.2621	-0.0054
25.09 07:40	2.2675	-0.0042
25.09 07:30	2.2717	+0.0007
25.09 07:20	2.271	-0.0014
25.09 07:10	2.2724	+0.0035
25.09 07:03	2.2689	-0.0004
25.09 07:00	2.2693	-0.0011
25.09 06:50	2.2704	+0.0043
25.09 06:40	2.2661	+0.0008
25.09 06:30	2.2653	-0.0004
25.09 06:20	2.2657	+0.0022
25.09 06:10	2.2635	-0.0099
25.09 06:00	2.2734	+0.0143
25.09 05:50	2.2591	+0.0153
25.09 05:40	2.2438	+0.0123
25.09 05:30	2.2315	+0.006
25.09 05:20	2.2255	+0.0008
25.09 05:10	2.2247	-0.0166
25.09 05:03	2.2413	-0.0017
25.09 05:00	2.243	+0.0111
25.09 04:50	2.2319	-0.0077
25.09 04:40	2.2396	+0.0094
25.09 04:30	2.2302	+0.0147
25.09 04:20	2.2155	-0.0047
25.09 04:10	2.2202	-0.0049
25.09 04:00	2.2251	-0.0044
25.09 03:50	2.2295	-0.0008
25.09 03:40	2.2303	-0.0018
25.09 03:30	2.2321	-
25.09 03:20	2.2321	-0.0028
25.09 03:10	2.2349	-0.0008
25.09 03:03	2.2357	+0.0011
25.09 03:00	2.2346	-0.0008
25.09 02:50	2.2354	+0.0017
25.09 02:40	2.2337	-0.0041
25.09 02:30	2.2378	+0.0052
25.09 02:20	2.2326	-
25.09 02:10	2.2326	+0.0014
25.09 02:00	2.2312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0167

макс: 2.5451

за неделю:

2.1818

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	2.1818	+0.011
26.09 00:50	2.1685	+0.0098
25.09 23:50	2.1348	+0.0017
25.09 22:50	2.1454	-0.0006
25.09 21:50	2.1576	+0.0019
25.09 20:50	2.1755	+0.0067
25.09 19:50	2.1549	-0.0068
25.09 18:50	2.2003	-0.0083
25.09 17:50	2.1825	+0.0032
25.09 16:50	2.1738	+0.008
25.09 15:50	2.1219	-0.0145
25.09 14:50	2.1745	+0.0028
25.09 13:50	2.2102	-0.0015
25.09 12:50	2.2034	+0.0002
25.09 11:50	2.2168	-0.0182
25.09 10:50	2.2544	-0.0001
25.09 09:50	2.2747	+0.0009
25.09 08:50	2.2588	+0.0029
25.09 07:50	2.2621	-0.0011
25.09 06:50	2.2704	+0.0143
25.09 05:50	2.2591	+0.0111
25.09 04:50	2.2319	-0.0044
25.09 03:50	2.2295	-0.0008
25.09 02:50	2.2354	-0.0002
25.09 01:50	2.2314	+0.0064
25.09 00:50	2.2242	-0.0032
24.09 23:50	2.2378	+0.0035
24.09 22:50	2.2501	-0.0051
24.09 21:50	2.2577	-0.0061
24.09 20:50	2.2667	+0.0168
24.09 19:50	2.2236	-0.0029
24.09 18:50	2.2399	-0.0063
24.09 17:50	2.2385	+0.0003
24.09 16:50	2.2676	-0.0022
24.09 15:50	2.3029	-0.0055
24.09 14:50	2.3343	-0.0021
24.09 13:50	2.3168	-0.0087
24.09 12:50	2.3291	+0.0041
24.09 11:50	2.3085	-
24.09 10:50	2.2837	+0.0019
24.09 09:50	2.2672	+0.0082
24.09 08:50	2.2501	-0.0021
24.09 07:50	2.2647	+0.0092
24.09 06:50	2.2569	+0.0021
24.09 05:50	2.2517	-0.0022
24.09 04:50	2.2771	-0.0013
24.09 03:50	2.2944	-0.0064
24.09 02:50	2.2936	-0.0078
24.09 01:50	2.2963	+0.0109
24.09 00:50	2.256	+0.0071
23.09 23:50	2.2876	-0.0013
23.09 22:50	2.2855	+0.0018
23.09 21:50	2.2554	+0.0059
23.09 20:50	2.2181	+0.0005
23.09 19:50	2.2162	+0.0208
23.09 18:50	2.2127	-0.0185
23.09 17:50	2.265	+0.0023
23.09 16:50	2.1931	+0.0005
23.09 15:50	2.1873	-0.0104
23.09 14:50	2.1908	-0.0005
23.09 13:50	2.1724	+0.0031
23.09 12:50	2.1557	+0.0195
23.09 11:50	2.1475	-0.0041
23.09 10:50	2.1542	+0.0059
23.09 09:50	2.1187	+0.0153
23.09 08:50	2.1159	+0.0093
23.09 07:50	2.1068	+0.0041
23.09 06:50	2.0981	-0.0016
23.09 05:50	2.1129	+0.0069
23.09 04:50	2.1165	+0.0054
23.09 03:50	2.1042	+0.0049
23.09 02:50	2.1215	+0.0019
23.09 01:50	2.1098	+0.0035
23.09 00:50	2.1156	-0.0009
22.09 23:50	2.108	-0.0027
22.09 22:50	2.125	+0.0098
22.09 21:50	2.109	-0.0068
22.09 20:50	2.1026	-0.0112
22.09 19:50	2.0956	+0.0023
22.09 18:50	2.0555	-0.0088
22.09 17:50	2.0788	+0.0008
22.09 16:50	2.0623	-0.0026
22.09 15:50	2.0646	+0.0055
22.09 14:50	2.0167	-0.0017
22.09 13:50	2.0717	+0.0012
22.09 12:50	2.0816	+0.0041
22.09 11:50	2.0523	-0.0034
22.09 10:50	2.0476	+0.0132
22.09 09:50	2.0528	-0.0014
22.09 08:50	2.044	+0.004
22.09 07:50	2.0677	-0.0036
22.09 06:50	2.0875	+0.0125
22.09 05:50	2.1057	-0.002
22.09 04:50	2.1114	+0.0225
22.09 03:50	2.0861	-0.0086
22.09 02:50	2.0969	+0.0039
22.09 01:50	2.0626	-0.0127
22.09 00:50	2.0878	-0.0238
21.09 23:50	2.0721	-0.0003
21.09 22:50	2.1234	-0.0082
21.09 21:50	2.1489	+0.011
21.09 20:50	2.1613	-0.0022
21.09 19:50	2.1526	+0.0125
21.09 18:50	2.1545	-0.0009
21.09 17:50	2.1159	-0.0197
21.09 16:50	2.1686	-0.0088
21.09 15:50	2.1537	+0.0092
21.09 14:50	2.137	+0.0016
21.09 13:50	2.1377	+0.0339
21.09 12:50	2.1149	-0.0087
21.09 11:50	2.1751	-0.0026
21.09 10:50	2.2362	+0.0018
21.09 09:50	2.2148	-0.0016
21.09 08:50	2.2203	+0.0041
21.09 07:50	2.2083	+0.0042
21.09 06:50	2.1851	-0.0082
21.09 05:50	2.2033	+0.0303
21.09 04:50	2.1762	-0.0001
21.09 03:50	2.1743	-0.0258
21.09 02:50	2.1518	+0.0008
21.09 01:50	2.1892	+0.0022
21.09 00:50	2.1861	-0.0419
20.09 23:50	2.2169	-0.0011
20.09 22:50	2.2433	+0.0071
20.09 21:50	2.2373	+0.0091
20.09 20:50	2.2406	-0.0026
20.09 19:50	2.2479	-0.0032
20.09 18:50	2.2929	+0.0025
20.09 17:50	2.302	-0.0071
20.09 16:50	2.3226	-0.0006
20.09 15:50	2.2761	-0.0055
20.09 14:50	2.2633	+0.0058
20.09 13:50	2.2617	+0.0076
20.09 12:50	2.2461	-0.0094
20.09 11:50	2.2311	-0.0046
20.09 10:50	2.247	+0.0244
20.09 09:50	2.2188	-0.0269
20.09 08:50	2.2085	+0.013
20.09 07:50	2.2063	-0.0236
20.09 06:50	2.2311	+0.0461
20.09 05:50	2.2321	-0.0398
20.09 04:50	2.1952	-0.0084
20.09 03:50	2.2506	+0.0003
20.09 02:50	2.2619	+0.0111
20.09 01:50	2.2886	-0.0169
20.09 00:50	2.3243	+0.008
19.09 23:50	2.3055	-0.0099
19.09 22:50	2.3016	-0.0006
19.09 21:50	2.3035	+0.0032
19.09 20:50	2.3448	+0.0045
19.09 19:50	2.3263	+0.0034
19.09 18:50	2.3112	+0.0296
19.09 17:50	2.3054	+0.0038
19.09 16:50	2.2864	-0.0128
19.09 15:50	2.2857	-0.0268
19.09 14:50	2.2542	-0.0189
19.09 13:50	2.4022	-0.0077
19.09 12:50	2.4645	-0.0023
19.09 11:50	2.4623	-0.0098
19.09 10:50	2.4885	-0.002
19.09 09:50	2.5418	+0.0065
19.09 08:50	2.5451	-0.0017
19.09 07:50	2.5292	-0.0107
19.09 06:50	2.5036	-0.0005
19.09 05:50	2.5061	-0.0002
19.09 04:50	2.512	+0.0016
19.09 03:50	2.5103	-0.0023
19.09 02:50	2.5116	-0.0047
19.09 01:50	2.4818

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.0167

макс: 3.01

за месяц:

2.1818

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.2637	+0.0842
23.09.2026	2.1795	+0.0994
22.09.2026	2.0801	-0.0744
21.09.2026	2.1545	-0.083
20.09.2026	2.2375	-0.1489
19.09.2026	2.3864	-0.2199
18.09.2026	2.6063	-0.3053
17.09.2026	2.9116	-0.0984
16.09.2026	3.01	+0.2231
15.09.2026	2.7869	+0.1257
14.09.2026	2.6612	+0.0319
13.09.2026	2.6293	-0.0747
12.09.2026	2.704	-0.0996
11.09.2026	2.8036	+0.1041
10.09.2026	2.6995	+0.0392
09.09.2026	2.6603	-0.0079
08.09.2026	2.6682	+0.0327
07.09.2026	2.6355	-0.0626
06.09.2026	2.6981	-0.0317
05.09.2026	2.7298	+0.0426
04.09.2026	2.6872	+0.0306
03.09.2026	2.6566	-0.1272
02.09.2026	2.7838	-0.0185
01.09.2026	2.8023	-0.0981
31.08.2026	2.9004	-0.0321
30.08.2026	2.9325	+0.0379
29.08.2026	2.8946	+0.154
28.08.2026	2.7406	-0.0432
27.08.2026	2.7838	+0.1456
26.08.2026	2.6382

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.0167

макс: 5.9627

за квартал:

2.1818

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.2637	+0.0842
23.09.2026	2.1795	+0.0994
22.09.2026	2.0801	-0.0744
21.09.2026	2.1545	-0.083
20.09.2026	2.2375	-0.1489
19.09.2026	2.3864	-0.2199
18.09.2026	2.6063	-0.3053
17.09.2026	2.9116	-0.0984
16.09.2026	3.01	+0.2231
15.09.2026	2.7869	+0.1257
14.09.2026	2.6612	+0.0319
13.09.2026	2.6293	-0.0747
12.09.2026	2.704	-0.0996
11.09.2026	2.8036	+0.1041
10.09.2026	2.6995	+0.0392
09.09.2026	2.6603	-0.0079
08.09.2026	2.6682	+0.0327
07.09.2026	2.6355	-0.0626
06.09.2026	2.6981	-0.0317
05.09.2026	2.7298	+0.0426
04.09.2026	2.6872	+0.0306
03.09.2026	2.6566	-0.1272
02.09.2026	2.7838	-0.0185
01.09.2026	2.8023	-0.0981
31.08.2026	2.9004	-0.0321
30.08.2026	2.9325	+0.0379
29.08.2026	2.8946	+0.154
28.08.2026	2.7406	-0.0432
27.08.2026	2.7838	+0.1456
26.08.2026	2.6382	-0.5366
23.08.2026	3.1748	-0.3424
22.08.2026	3.5172	-0.8326
21.08.2026	4.3498	-0.8551
20.08.2026	5.2049	-0.6406
19.08.2026	5.8455	-0.1172
18.08.2026	5.9627	+0.0917
17.08.2026	5.871	+0.0636
16.08.2026	5.8074	+0.0425
15.08.2026	5.7649	-0.0356
14.08.2026	5.8005	+0.073
13.08.2026	5.7275	+0.0373
12.08.2026	5.6902	+0.2125
11.08.2026	5.4777	+0.1109
10.08.2026	5.3668	+0.0093
09.08.2026	5.3575	+0.006
08.08.2026	5.3515	-0.0627
07.08.2026	5.4142	+0.0819
06.08.2026	5.3323	+0.0682
05.08.2026	5.2641	+0.1124
04.08.2026	5.1517	+0.0523
03.08.2026	5.0994	+0.0498
02.08.2026	5.0496	-0.0924
01.08.2026	5.142	+0.0792
31.07.2026	5.0628	-0.0651
30.07.2026	5.1279	-0.0131
29.07.2026	5.141	+0.0034
28.07.2026	5.1376	+0.1618
27.07.2026	4.9758	-0.0052
26.07.2026	4.981	-0.1084
25.07.2026	5.0894	+0.3266
24.07.2026	4.7628	+0.5594
23.07.2026	4.2034	+0.024
22.07.2026	4.1794	+0.0034
21.07.2026	4.176	-0.0907
20.07.2026	4.2667	+0.0167
19.07.2026	4.25	+0.0234
18.07.2026	4.2266	-0.0026
17.07.2026	4.2292	+0.0378
16.07.2026	4.1914	+0.0422
15.07.2026	4.1492	-0.0483
14.07.2026	4.1975	-0.008
13.07.2026	4.2055	+0.2086
12.07.2026	3.9969	-0.004
11.07.2026	4.0009	-0.0488
10.07.2026	4.0497	-0.0269
09.07.2026	4.0766	-0.1273
08.07.2026	4.2039	+0.0449
07.07.2026	4.159	+0.0797
06.07.2026	4.0793	+0.0162
05.07.2026	4.0631	+0.0406
04.07.2026	4.0225	-0.057
03.07.2026	4.0795	-0.0932
02.07.2026	4.1727	-0.04
01.07.2026	4.2127	-0.0446
30.06.2026	4.2573	+0.1383
29.06.2026	4.119	-0.0187
28.06.2026	4.1377	+0.0749
27.06.2026	4.0628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот