Курсы криптовалют к Stacks

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Австралийский доллар » Stacks

Курс австралийского доллара (AUD) к Stacks (STX)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор AUD - STX / Обратный расчет: курс Stacks к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stacks, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.956

макс: 5.1444

за сутки:

5.0322

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 16:20	5.0322	-0.0078
31.07 16:10	5.04	-0.0273
31.07 16:00	5.0673	-0.0117
31.07 15:50	5.079	-0.0076
31.07 15:40	5.0866	-0.0075
31.07 15:30	5.0941	-0.0036
31.07 15:28	5.0977	-
31.07 15:28	5.0977	-0.0051
31.07 15:10	5.1028	-0.0079
31.07 15:04	5.1107	-0.0018
31.07 15:00	5.1125	+0.0003
31.07 14:50	5.1122	+0.0019
31.07 14:40	5.1103	+0.0254
31.07 14:30	5.0849	-0.0255
31.07 14:20	5.1104	+0.0034
31.07 14:10	5.107	-0.0244
31.07 14:00	5.1314	-0.0021
31.07 13:50	5.1335	-0.002
31.07 13:40	5.1355	+0.0054
31.07 13:30	5.1301	-0.0069
31.07 13:20	5.137	-0.0074
31.07 13:10	5.1444	+0.0054
31.07 13:03	5.139	+0.0018
31.07 13:00	5.1372	-0.0044
31.07 12:50	5.1416	-0.0003
31.07 12:40	5.1419	-0.0007
31.07 12:30	5.1426	+0.0217
31.07 12:20	5.1209	+0.0073
31.07 12:10	5.1136	+0.0118
31.07 12:00	5.1018	+0.0091
31.07 11:50	5.0927	+0.0064
31.07 11:40	5.0863	+0.0004
31.07 11:30	5.0859	+0.0031
31.07 11:20	5.0828	+0.0022
31.07 11:10	5.0806	+0.0038
31.07 11:03	5.0768	+0.0007
31.07 11:00	5.0761	-0.0157
31.07 10:50	5.0918	-0.0139
31.07 10:40	5.1057	-0.0007
31.07 10:30	5.1064	+0.0105
31.07 10:20	5.0959	+0.0128
31.07 10:10	5.0831	+0.0128
31.07 10:00	5.0703	-0.0045
31.07 09:50	5.0748	-0.0018
31.07 09:40	5.0766	-0.0031
31.07 09:30	5.0797	+0.0018
31.07 09:20	5.0779	-0.0004
31.07 09:10	5.0783	-0.0025
31.07 09:03	5.0808	-0.0019
31.07 09:00	5.0827	-0.0028
31.07 08:50	5.0855	+0.0074
31.07 08:40	5.0781	+0.0001
31.07 08:30	5.078	-0.0048
31.07 08:20	5.0828	-0.0001
31.07 08:10	5.0829	-0.0042
31.07 08:00	5.0871	+0.0016
31.07 07:50	5.0855	-
31.07 07:40	5.0855	-0.0041
31.07 07:30	5.0896	+0.0044
31.07 07:20	5.0852	+0.0019
31.07 07:10	5.0833	-0.0006
31.07 07:03	5.0839	+0.002
31.07 07:00	5.0819	-0.0033
31.07 06:50	5.0852	-
31.07 06:40	5.0852	+0.0061
31.07 06:30	5.0791	-0.0179
31.07 06:20	5.097	+0.0033
31.07 06:10	5.0937	+0.02
31.07 06:00	5.0737	+0.0142
31.07 05:50	5.0595	+0.0019
31.07 05:40	5.0576	+0.0077
31.07 05:30	5.0499	+0.0274
31.07 05:20	5.0225	+0.0225
31.07 05:10	5	+0.004
31.07 05:03	4.996	-0.0006
31.07 05:00	4.9966	+0.0085
31.07 04:50	4.9881	+0.0076
31.07 04:45	4.9805	+0.0212
31.07 04:30	4.9593	+0.0033
31.07 04:20	4.956	-0.017
31.07 04:10	4.973	-0.0086
31.07 04:00	4.9816	+0.0089
31.07 03:50	4.9727	-0.0029
31.07 03:40	4.9756	-0.006
31.07 03:30	4.9816	+0.0027
31.07 03:20	4.9789	-0.0208
31.07 03:10	4.9997	-0.0241
31.07 03:03	5.0238	+0.0015
31.07 03:00	5.0223	-0.0113
31.07 02:50	5.0336	-0.0037
31.07 02:40	5.0373	-0.0113
31.07 02:30	5.0486	+0.0108
31.07 02:20	5.0378	+0.0078
31.07 02:10	5.03	-0.0062
31.07 02:00	5.0362	+0.0066
31.07 01:50	5.0296	-0.0022
31.07 01:40	5.0318	-0.0013
31.07 01:30	5.0331	+0.0052
31.07 01:20	5.0279	-0.008
31.07 01:10	5.0359	-0.0027
31.07 01:03	5.0386	-0.0005
31.07 01:00	5.0391	-0.0045
31.07 00:50	5.0436	-0.0062
31.07 00:40	5.0498	+0.0008
31.07 00:30	5.049	+0.0069
31.07 00:20	5.0421	-0.0106
31.07 00:10	5.0527	+0.004
31.07 00:00	5.0487	-0.0049
30.07 23:50	5.0536	+0.0009
30.07 23:40	5.0527	+0.002
30.07 23:30	5.0507	+0.01
30.07 23:20	5.0407	+0.0166
30.07 23:10	5.0241	-0.0094
30.07 23:03	5.0335	+0.0017
30.07 23:00	5.0318	-0.0125
30.07 22:50	5.0443	+0.0205
30.07 22:40	5.0238	-0.0072
30.07 22:30	5.031	-0.0027
30.07 22:20	5.0337	-0.0039
30.07 22:10	5.0376	-0.0132
30.07 22:00	5.0508	-0.0213
30.07 21:50	5.0721	-0.003
30.07 21:40	5.0751	+0.0005
30.07 21:30	5.0746	-0.001
30.07 21:20	5.0756	+0.02
30.07 21:10	5.0556	-0.0032
30.07 21:03	5.0588	-0.0007
30.07 21:00	5.0595	-0.002
30.07 20:50	5.0615	-0.0102
30.07 20:40	5.0717	+0.0017
30.07 20:30	5.07	-0.0136
30.07 20:20	5.0836	+0.0114
30.07 20:10	5.0722	+0.0045
30.07 20:00	5.0677	-0.0029
30.07 19:50	5.0706	+0.0021
30.07 19:40	5.0685	-0.0135
30.07 19:30	5.082	-0.0011
30.07 19:20	5.0831	-0.013
30.07 19:10	5.0961	-0.0052
30.07 19:03	5.1013	+0.0006
30.07 19:00	5.1007	-0.0036
30.07 18:50	5.1043	-0.0029
30.07 18:40	5.1072	+0.0062
30.07 18:30	5.101	-0.0077
30.07 18:20	5.1087	+0.0026
30.07 18:10	5.1061	+0.0018
30.07 18:00	5.1043	+0.0201
30.07 17:50	5.0842	+0.0203
30.07 17:40	5.0639	-0.0096
30.07 17:30	5.0735	-0.004
30.07 17:20	5.0775	+0.0087
30.07 17:10	5.0688	-0.005
30.07 17:03	5.0738	+0.0015
30.07 17:00	5.0723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7537

макс: 5.3168

за неделю:

5.0322

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 16:20	5.0322	-0.0117
31.07 15:50	5.079	+0.0003
31.07 14:50	5.1122	-0.0021
31.07 13:50	5.1335	-0.0044
31.07 12:50	5.1416	+0.0091
31.07 11:50	5.0927	-0.0157
31.07 10:50	5.0918	-0.0045
31.07 09:50	5.0748	-0.0028
31.07 08:50	5.0855	+0.0016
31.07 07:50	5.0855	-0.0033
31.07 06:50	5.0852	+0.0142
31.07 05:50	5.0595	+0.0085
31.07 04:50	4.9881	+0.0089
31.07 03:50	4.9727	-0.0113
31.07 02:50	5.0336	+0.0066
31.07 01:50	5.0296	-0.0045
31.07 00:50	5.0436	-0.0049
30.07 23:50	5.0536	-0.0125
30.07 22:50	5.0443	-0.0213
30.07 21:50	5.0721	-0.002
30.07 20:50	5.0615	-0.0029
30.07 19:50	5.0706	-0.0036
30.07 18:50	5.1043	+0.0201
30.07 17:50	5.0842	-0.0288
30.07 16:50	5.1011	-0.0007
30.07 15:50	5.0779	-0.0137
30.07 14:50	5.112	+0.0199
30.07 13:50	5.1075	+0.0034
30.07 12:50	5.1162	+0.0004
30.07 11:50	5.1638	+0.0057
30.07 10:50	5.1821	+0.0094
30.07 08:40	5.1836	+0.0102
30.07 07:50	5.1787	-0.014
30.07 06:50	5.1702	+0.0047
30.07 05:50	5.1597	+0.0003
30.07 04:50	5.1299	+0.0085
30.07 03:50	5.1945	+0.0053
30.07 02:50	5.1613	+0.0083
30.07 01:50	5.1591	-0.0061
30.07 00:50	5.1778	+0.0086
29.07 23:50	5.2142	+0.0069
29.07 22:50	5.1755	-0.0018
29.07 21:50	5.1309	-0.0014
29.07 20:50	5.1632	-0.0006
29.07 19:50	5.2087	-0.0187
29.07 18:50	5.2213	-0.0103
29.07 17:50	5.2306	+0.0074
29.07 16:50	5.1896	-0.0042
29.07 15:50	5.2023	-0.004
29.07 14:50	5.1559	+0.0113
29.07 13:50	5.1218	-0.0059
29.07 12:50	5.1125	+0.0061
29.07 11:50	5.1105	-0.0098
29.07 10:50	5.1109	+0.0149
29.07 09:50	5.117	+0.0085
29.07 08:50	5.1117	-0.011
29.07 07:50	5.1372	-0.0005
29.07 06:50	5.1632	+0.0018
29.07 05:50	5.121	+0.0152
29.07 04:50	5.1123	+0.0028
29.07 03:50	5.0409	+0.0134
29.07 02:50	5.0398	+0.0072
29.07 01:50	5.0762	+0.0026
29.07 00:50	4.9885	-0.0329
28.07 23:50	4.9808	-0.0074
28.07 22:50	5.0179	-0.0165
28.07 21:50	5.1056	-0.0115
28.07 20:50	5.1398	-0.0004
28.07 19:50	5.0473	+0.0114
28.07 18:50	4.9928	-0.0003
28.07 17:50	5.0917	-0.0363
28.07 16:50	5.2096	+0.0149
28.07 15:50	5.1333	+0.0371
28.07 14:50	5.0903	-0.0055
28.07 13:50	5.0541	+0.0052
28.07 12:50	5.1713	-0.001
28.07 11:50	5.2932	+0.0086
28.07 10:50	5.2923	+0.0113
28.07 09:50	5.2552	-0.0056
28.07 08:50	5.2655	-0.021
28.07 07:50	5.3168	+0.0182
28.07 06:50	5.2755	+0.0017
28.07 05:50	5.2487	+0.0119
28.07 04:50	5.2157	+0.0115
28.07 03:50	5.1939	+0.0055
28.07 02:50	5.1928	+0.0725
28.07 01:50	5.1157	-0.0018
28.07 00:50	5.0486	-
27.07 23:50	5.038	+0.0061
27.07 22:50	5.0504	-0.0025
27.07 21:50	5.0813	+0.0087
27.07 20:50	5.0511	+0.0102
27.07 19:50	5.035	-0.0044
27.07 18:50	5.0615	-0.0246
27.07 17:50	5.0799	+0.0123
27.07 16:50	4.9247	-0.0067
27.07 15:50	4.9541	+0.014
27.07 14:50	4.9257	+0.002
27.07 13:50	4.9193	+0.0013
27.07 12:50	4.9444	-0.0028
27.07 11:50	4.9373	-0.0011
27.07 10:50	4.929	+0.0264
27.07 09:50	4.898	+0.0177
27.07 08:50	4.8274	+0.007
27.07 07:50	4.8455	-0.0007
27.07 06:50	4.8684	+0.0036
27.07 05:50	4.8339	+0.0069
27.07 04:50	4.8306	+0.0257
27.07 03:50	4.7972	+0.0296
27.07 02:50	4.7537	+0.0213
27.07 01:50	4.7682	-0.0031
27.07 00:50	4.8174	+0.0156
26.07 23:50	4.8391	-0.009
26.07 22:50	4.8769	+0.0118
26.07 21:50	4.9055	-0.0098
26.07 20:50	4.9626	-0.0037
26.07 19:50	5.0252	-0.0048
26.07 18:50	5.0137	+0.0094
26.07 17:50	5.0466	+0.0013
26.07 16:50	5.0244	+0.0097
26.07 15:50	4.997	+0.0204
26.07 14:50	4.9452	-0.0136
26.07 13:50	4.9592	-0.0033
26.07 12:50	4.9899	-0.0051
26.07 11:50	4.9937	-0.0516
26.07 10:50	5.0497	+0.0133
26.07 09:50	5.0665	+0.0063
26.07 08:50	5.0804	-0.0065
26.07 07:50	5.123	-0.0111
26.07 06:50	5.1364	+0.0163
26.07 05:50	5.1037	-0.01
26.07 04:50	5.1287	+0.0022
26.07 03:50	5.1066	+0.0028
26.07 02:50	5.0918	-0.0068
26.07 01:50	5.0703	+0.0067
26.07 00:50	5.069	+0.0077
25.07 23:50	5.0739	-0.015
25.07 22:50	5.0885	+0.0032
25.07 21:50	5.0702	+0.0219
25.07 20:50	5.0413	-0.0002
25.07 19:50	5.128	-0.0078
25.07 18:50	5.1319	-0.0065
25.07 17:50	5.1399	+0.0145
25.07 16:50	5.077	+0.0072
25.07 15:50	5.0892	+0.0023
25.07 14:50	5.1068	-0.0137
25.07 13:50	5.0766	-0.0169
25.07 12:50	5.1332	+0.0072
25.07 11:50	5.1213	+0.0064
25.07 10:50	5.1012	+0.0069
25.07 09:50	5.1604	+0.0213
25.07 08:50	5.0831	+0.0178
25.07 07:50	5.0533	+0.0177
25.07 06:50	5.0494	-0.0041
25.07 05:50	5.0428	+0.0204
25.07 04:50	5.1	-0.0114
25.07 03:50	4.9365	-0.0117
25.07 02:50	4.8285	-0.0073
25.07 01:50	4.8254	+0.0102
25.07 00:50	4.8297	-0.0022
24.07 23:50	4.797	-0.0002
24.07 22:50	4.8384	-0.0083
24.07 21:50	4.8196	-0.0037
24.07 20:50	4.7565	-0.027
24.07 19:50	4.8683	+0.0088
24.07 18:50	4.8497	-0.0224
24.07 17:50	4.8754	+0.0212
24.07 16:50	4.8283

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.9969

макс: 5.3168

за месяц:

5.0322

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	5.1279	-0.0131
29.07.2026	5.141	+0.0034
28.07.2026	5.1376	+0.1618
27.07.2026	4.9758	-0.0052
26.07.2026	4.981	-0.1084
25.07.2026	5.0894	+0.3266
24.07.2026	4.7628	+0.5594
23.07.2026	4.2034	+0.024
22.07.2026	4.1794	+0.0034
21.07.2026	4.176	-0.0907
20.07.2026	4.2667	+0.0167
19.07.2026	4.25	+0.0234
18.07.2026	4.2266	-0.0026
17.07.2026	4.2292	+0.0378
16.07.2026	4.1914	+0.0422
15.07.2026	4.1492	-0.0483
14.07.2026	4.1975	-0.008
13.07.2026	4.2055	+0.2086
12.07.2026	3.9969	-0.004
11.07.2026	4.0009	-0.0488
10.07.2026	4.0497	-0.0269
09.07.2026	4.0766	-0.1273
08.07.2026	4.2039	+0.0449
07.07.2026	4.159	+0.0797
06.07.2026	4.0793	+0.0162
05.07.2026	4.0631	+0.0406
04.07.2026	4.0225	-0.057
03.07.2026	4.0795	-0.0932
02.07.2026	4.1727	-0.04
01.07.2026	4.2127	-0.0446
30.06.2026	4.2573

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.5963

макс: 5.3168

за квартал:

5.0322

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	5.1279	-0.0131
29.07.2026	5.141	+0.0034
28.07.2026	5.1376	+0.1618
27.07.2026	4.9758	-0.0052
26.07.2026	4.981	-0.1084
25.07.2026	5.0894	+0.3266
24.07.2026	4.7628	+0.5594
23.07.2026	4.2034	+0.024
22.07.2026	4.1794	+0.0034
21.07.2026	4.176	-0.0907
20.07.2026	4.2667	+0.0167
19.07.2026	4.25	+0.0234
18.07.2026	4.2266	-0.0026
17.07.2026	4.2292	+0.0378
16.07.2026	4.1914	+0.0422
15.07.2026	4.1492	-0.0483
14.07.2026	4.1975	-0.008
13.07.2026	4.2055	+0.2086
12.07.2026	3.9969	-0.004
11.07.2026	4.0009	-0.0488
10.07.2026	4.0497	-0.0269
09.07.2026	4.0766	-0.1273
08.07.2026	4.2039	+0.0449
07.07.2026	4.159	+0.0797
06.07.2026	4.0793	+0.0162
05.07.2026	4.0631	+0.0406
04.07.2026	4.0225	-0.057
03.07.2026	4.0795	-0.0932
02.07.2026	4.1727	-0.04
01.07.2026	4.2127	-0.0446
30.06.2026	4.2573	+0.1383
29.06.2026	4.119	-0.0187
28.06.2026	4.1377	+0.0749
27.06.2026	4.0628	-0.1007
26.06.2026	4.1635	+0.0769
25.06.2026	4.0866	+0.0945
24.06.2026	3.9921	+0.1075
23.06.2026	3.8846	+0.0139
22.06.2026	3.8707	+0.0246
21.06.2026	3.8461	-0.0268
20.06.2026	3.8729	+0.0097
19.06.2026	3.8632	+0.0626
18.06.2026	3.8006	+0.1245
17.06.2026	3.6761	+0.0061
16.06.2026	3.67	+0.0593
15.06.2026	3.6107	-0.1494
14.06.2026	3.7601	-0.0749
13.06.2026	3.835	-0.0417
12.06.2026	3.8767	+0.0602
11.06.2026	3.8165	-0.124
10.06.2026	3.9405	+0.0602
09.06.2026	3.8803	+0.112
08.06.2026	3.7683	-0.0163
07.06.2026	3.7846	-0.1706
06.06.2026	3.9552	-0.0254
05.06.2026	3.9806	+0.3677
04.06.2026	3.6129	+0.3165
03.06.2026	3.2964	+0.0662
02.06.2026	3.2302	+0.1742
01.06.2026	3.056	+0.0008
31.05.2026	3.0552	+0.036
30.05.2026	3.0192	-0.0356
29.05.2026	3.0548	-0.0745
28.05.2026	3.1293	+0.1433
27.05.2026	2.986	+0.0626
26.05.2026	2.9234	+0.0418
25.05.2026	2.8816	-0.0392
24.05.2026	2.9208	-0.0407
23.05.2026	2.9615	+0.1142
22.05.2026	2.8473	-0.0602
21.05.2026	2.9075	-0.0706
20.05.2026	2.9781	-0.0278
19.05.2026	3.0059	-0.0521
18.05.2026	3.058	+0.056
17.05.2026	3.002	+0.0483
16.05.2026	2.9537	+0.1632
15.05.2026	2.7905	+0.1121
14.05.2026	2.6784	+0.0821
13.05.2026	2.5963	-0.13
12.05.2026	2.7263	-0.0101
11.05.2026	2.7364	+0.0092
10.05.2026	2.7272	+0.0223
09.05.2026	2.7049	-0.0568
08.05.2026	2.7617	-0.0761
07.05.2026	2.8378	-0.0878
06.05.2026	2.9256	-0.1299
05.05.2026	3.0555	-0.1131
04.05.2026	3.1686	-0.042
03.05.2026	3.2106	+0.0028
02.05.2026	3.2078	-0.0272
01.05.2026	3.235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот