Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Stacks

    Курс Ethena USDe (USDe) к Stacks (STX)

    Обновлено: 15.09.2026 11:20:01

    =
    Калькулятор USDe - STX / Обратный расчет: курс Stacks к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно stacks, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6677
      макс: 3.8515
      за сутки:
      3.8491  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      15.09 11:203.8491-0.0024
      15.09 11:103.8515+0.0037
      15.09 11:033.8478+0.0007
      15.09 11:003.8471+0.0052
      15.09 10:503.8419-0.0028
      15.09 10:403.8447+0.0037
      15.09 10:303.841-0.0029
      15.09 10:203.8439+0.0014
      15.09 10:103.8425+0.0027
      15.09 10:003.8398+0.0054
      15.09 09:503.8344+0.0027
      15.09 09:403.8317+0.0023
      15.09 09:303.8294+0.0116
      15.09 09:203.8178+0.0078
      15.09 09:103.81+0.0001
      15.09 09:033.8099-0.0011
      15.09 09:003.811-0.0078
      15.09 08:503.8188-0.0062
      15.09 08:403.825-0.0024
      15.09 08:303.8274-0.0018
      15.09 08:203.8292+0.0138
      15.09 08:103.8154+0.009
      15.09 08:003.8064+0.0043
      15.09 07:503.8021-0.0132
      15.09 07:403.8153-
      15.09 07:303.8153-0.0001
      15.09 07:203.8154+0.004
      15.09 07:103.8114+0.0096
      15.09 07:033.8018+0.0015
      15.09 07:003.8003+0.0086
      15.09 06:503.7917-0.0046
      15.09 06:403.7963-0.0062
      15.09 06:303.8025+0.0027
      15.09 06:203.7998+0.009
      15.09 06:103.7908-0.0047
      15.09 06:003.7955-0.0039
      15.09 05:503.7994+0.0093
      15.09 05:403.7901+0.011
      15.09 05:303.7791+0.0036
      15.09 05:203.7755+0.0034
      15.09 05:103.7721+0.0076
      15.09 05:033.7645+0.0031
      15.09 05:003.7614+0.005
      15.09 04:503.7564+0.0034
      15.09 04:403.753-0.004
      15.09 04:303.757-0.0356
      15.09 04:203.7926-0.0008
      15.09 04:103.7934+0.0113
      15.09 04:003.7821-0.0043
      15.09 03:503.7864+0.0162
      15.09 03:403.7702-0.0119
      15.09 03:303.7821-0.0053
      15.09 03:203.7874-
      15.09 03:103.7874-0.0035
      15.09 03:033.7909-0.0006
      15.09 03:003.7915-0.0082
      15.09 02:503.7997-0.002
      15.09 02:403.8017+0.0198
      15.09 02:303.7819-0.0004
      15.09 02:203.7823-0.0047
      15.09 02:103.787+0.0026
      15.09 02:003.7844+0.008
      15.09 01:503.7764+0.0018
      15.09 01:403.7746+0.0018
      15.09 01:303.7728+0.0091
      15.09 01:203.7637-0.0044
      15.09 01:103.7681-0.01
      15.09 01:033.7781+0.0008
      15.09 01:003.7773+0.0115
      15.09 00:503.7658+0.0099
      15.09 00:403.7559+0.0045
      15.09 00:303.7514-0.0003
      15.09 00:203.7517+0.0085
      15.09 00:103.7432+0.0167
      15.09 00:003.7265+0.0072
      14.09 23:503.7193+0.0134
      14.09 23:403.7059+0.0044
      14.09 23:303.7015-0.0068
      14.09 23:203.7083-0.0243
      14.09 23:103.7326-
      14.09 23:033.7326-0.0014
      14.09 23:003.734+0.0018
      14.09 22:503.7322+0.0019
      14.09 22:403.7303+0.0151
      14.09 22:303.7152-0.0044
      14.09 22:203.7196+0.0016
      14.09 22:103.718+0.0055
      14.09 22:003.7125-0.0006
      14.09 21:503.7131+0.0039
      14.09 21:403.7092+0.0024
      14.09 21:303.7068-0.0086
      14.09 21:203.7154+0.0129
      14.09 21:103.7025+0.0038
      14.09 21:033.6987+0.0017
      14.09 21:003.697-0.0081
      14.09 20:503.7051+0.0067
      14.09 20:403.6984-0.0085
      14.09 20:303.7069-0.0009
      14.09 20:203.7078-0.0014
      14.09 20:103.7092+0.0113
      14.09 20:003.6979-0.0217
      14.09 19:503.7196-0.0057
      14.09 19:403.7253-0.0005
      14.09 19:303.7258-0.0032
      14.09 19:203.729-0.0174
      14.09 19:103.7464-0.0002
      14.09 19:033.7466-0.0013
      14.09 19:003.7479-0.0109
      14.09 18:503.7588-0.0106
      14.09 18:403.7694+0.0031
      14.09 18:303.7663+0.0028
      14.09 18:203.7635+0.0049
      14.09 18:103.7586+0.0011
      14.09 18:003.7575-0.0009
      14.09 17:503.7584+0.0005
      14.09 17:403.7579+0.0024
      14.09 17:303.7555+0.0165
      14.09 17:203.739-0.0222
      14.09 17:103.7612+0.0078
      14.09 17:033.7534+0.0156
      14.09 17:003.7378+0.0062
      14.09 16:503.7316-0.0011
      14.09 16:403.7327-0.0159
      14.09 16:303.7486-0.0003
      14.09 16:203.7489-0.0045
      14.09 16:103.7534+0.0114
      14.09 16:003.742+0.0288
      14.09 15:503.7132+0.0213
      14.09 15:403.6919+0.0242
      14.09 15:303.6677-0.0017
      14.09 15:203.6694-0.0067
      14.09 15:103.6761+0.0012
      14.09 15:053.6749-0.001
      14.09 15:033.6759+0.0014
      14.09 15:003.6745+0.0007
      14.09 14:503.6738-0.0006
      14.09 14:403.6744+0.0027
      14.09 14:303.6717-0.0147
      14.09 14:203.6864-0.004
      14.09 14:103.6904+0.0068
      14.09 14:003.6836+0.0092
      14.09 13:503.6744+0.0063
      14.09 13:403.6681-0.0121
      14.09 13:303.6802-0.0044
      14.09 13:203.6846-0.0091
      14.09 13:103.6937-0.0074
      14.09 13:033.7011+0.0006
      14.09 13:003.7005-0.0385
      14.09 12:503.739-0.0051
      14.09 12:403.7441-0.0053
      14.09 12:303.7494+0.0034
      14.09 12:203.746+0.0062
      14.09 12:103.7398-0.0028
      14.09 12:003.7426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5797
      макс: 3.9824
      за неделю:
      3.8491  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      15.09 11:203.8491+0.0052
      15.09 10:503.8419+0.0054
      15.09 09:503.8344-0.0078
      15.09 08:503.8188+0.0043
      15.09 07:503.8021+0.0086
      15.09 06:503.7917-0.0039
      15.09 05:503.7994+0.005
      15.09 04:503.7564-0.0043
      15.09 03:503.7864-0.0082
      15.09 02:503.7997+0.008
      15.09 01:503.7764+0.0115
      15.09 00:503.7658+0.0072
      14.09 23:503.7193+0.0018
      14.09 22:503.7322-0.0006
      14.09 21:503.7131-0.0081
      14.09 20:503.7051-0.0217
      14.09 19:503.7196-0.0109
      14.09 18:503.7588-0.0009
      14.09 17:503.7584+0.0062
      14.09 16:503.7316+0.0288
      14.09 15:503.7132+0.0007
      14.09 14:503.6738+0.0092
      14.09 13:503.6744-0.0385
      14.09 12:503.739-0.0004
      14.09 11:503.743-0.0019
      14.09 10:503.7545+0.0107
      14.09 09:503.7597+0.0008
      14.09 08:503.7554+0.0002
      14.09 07:503.7428-0.0004
      14.09 06:503.7447-0.0149
      14.09 05:503.7598-0.0242
      14.09 04:503.7542-0.0018
      14.09 03:503.748+0.0143
      14.09 02:503.7527-0.0057
      14.09 01:503.7522+0.0046
      14.09 00:503.6971-
      13.09 23:503.6643+0.0007
      13.09 22:503.6673-0.0089
      13.09 21:503.6553-0.002
      13.09 20:503.6395-0.0015
      13.09 19:503.648-0.0023
      13.09 18:503.6728+0.0082
      13.09 17:503.6764-0.0213
      13.09 16:503.6894+0.0033
      13.09 15:503.6671+0.0027
      13.09 14:503.6877+0.0106
      13.09 13:503.6551-0.0147
      13.09 12:503.666+0.0021
      13.09 11:503.6803-0.004
      13.09 10:503.6388+0.0184
      13.09 09:503.5988+0.0019
      13.09 08:503.5933-0.0056
      13.09 07:503.6312+0.0024
      13.09 06:503.6264+0.012
      13.09 05:503.6367-0.0124
      13.09 04:503.6941-0.0149
      13.09 03:503.7233-0.0158
      13.09 02:503.753+0.0005
      13.09 01:503.7521-0.0025
      13.09 00:503.739-0.0019
      12.09 23:503.7424-0.0037
      12.09 22:503.7857+0.007
      12.09 21:503.7704-0.002
      12.09 20:503.7666+0.0041
      12.09 19:503.7541+0.002
      12.09 18:503.7295-0.0158
      12.09 17:503.7319-0.0123
      12.09 16:503.7329+0.0033
      12.09 15:503.6886-0.0002
      12.09 14:503.6996+0.0026
      12.09 13:503.6779-0.0106
      12.09 12:503.7241+0.0053
      12.09 11:503.7272-0.0048
      12.09 10:503.7607+0.0019
      12.09 09:503.7618-0.0102
      12.09 08:503.8057+0.0028
      12.09 07:503.8176-0.0038
      12.09 06:503.8487-0.0006
      12.09 05:503.8564-0.0064
      12.09 04:503.8912-0.0039
      12.09 03:503.9294+0.002
      12.09 02:503.956+0.0091
      12.09 01:503.9666+0.0383
      12.09 00:503.9058+0.0088
      11.09 23:503.9126-0.0051
      11.09 22:503.9387+0.0132
      11.09 21:503.9373+0.0135
      11.09 20:503.8807-0.0249
      11.09 19:503.8542+0.0693
      11.09 18:503.767-0.0157
      11.09 17:503.8223-0.0859
      11.09 16:503.8648+0.0085
      11.09 15:503.8373+0.003
      11.09 14:503.9824+0.0093
      11.09 13:503.9497+0.0033
      11.09 12:503.9521+0.0007
      11.09 11:503.9031+0.0123
      11.09 10:503.9091+0.0017
      11.09 09:503.9131-0.0049
      11.09 08:503.8935+0.0049
      11.09 07:503.9011+0.0062
      11.09 06:503.931+0.0022
      11.09 05:503.9478-0.0203
      11.09 04:503.9698+0.0205
      11.09 03:503.9662+0.0069
      11.09 02:503.9313+0.0121
      11.09 01:503.8905+0.0001
      11.09 00:503.8289+0.0009
      10.09 23:503.8149-0.0011
      10.09 22:503.8189-0.0016
      10.09 21:503.8006-0.0094
      10.09 20:503.7811-0.0073
      10.09 19:503.8221+0.0008
      10.09 18:503.7946-0.0108
      10.09 17:503.7609-0.0036
      10.09 16:503.7671+0.0112
      10.09 15:503.8052-0.0012
      10.09 14:503.7451-0.0004
      10.09 13:503.7546-0.0032
      10.09 12:503.7476+0.0065
      10.09 11:503.7312-0.0006
      10.09 10:503.7082-0.0098
      10.09 09:503.679-0.0197
      10.09 08:503.6999+0.0052
      10.09 07:503.7116+0.0048
      10.09 06:503.726-0.0011
      10.09 05:503.7323+0.0102
      10.09 04:503.7301+0.0157
      10.09 03:503.7075-0.0113
      10.09 02:503.6595+0.0096
      10.09 01:503.7062+0.0111
      10.09 00:503.6997+0.0014
      09.09 23:503.6881+0.0058
      09.09 22:503.7039+0.008
      09.09 21:503.6415-0.0065
      09.09 20:503.6341+0.002
      09.09 19:503.6388-0.0146
      09.09 18:503.7093+0.0087
      09.09 17:503.6338-0.0035
      09.09 16:503.619-0.006
      09.09 15:503.5797-0.0137
      09.09 14:503.6402-0.0086
      09.09 13:503.6677+0.0075
      09.09 12:503.701-0.0076
      09.09 11:503.6588+0.0034
      09.09 10:503.6889+0.0005
      09.09 09:503.7011-0.0231
      09.09 08:503.7495-0.0018
      09.09 07:503.729-0.0002
      09.09 06:503.7521-0.0018
      09.09 05:503.7405+0.0021
      09.09 04:503.7185+0.002
      09.09 03:503.7114-0.0101
      09.09 02:503.6905-0.0028
      09.09 01:503.6963+0.0027
      09.09 00:503.7035-0.0065
      08.09 23:503.6879+0.0119
      08.09 22:503.6803+0.0079
      08.09 21:503.6661-0.0086
      08.09 20:503.6603-0.0127
      08.09 19:503.6528-0.0168
      08.09 18:503.696-0.0082
      08.09 17:503.7126-0.0191
      08.09 16:503.7367-0.0087
      08.09 15:503.7361+0.0059
      08.09 14:503.7368+0.0012
      08.09 13:503.7118-0.0086
      08.09 12:503.7104+0.0052
      08.09 11:503.7506
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.5797
      макс: 8.3844
      за месяц:
        3.8491
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      14.09.20263.7366+0.0709
      13.09.20263.6657-0.1044
      12.09.20263.7701-0.1379
      11.09.20263.908+0.1423
      10.09.20263.7657+0.0847
      09.09.20263.681-0.0112
      08.09.20263.6922+0.0418
      07.09.20263.6504-0.0944
      06.09.20263.7448-0.0439
      05.09.20263.7887+0.0601
      04.09.20263.7286+0.0358
      03.09.20263.6928-0.1914
      02.09.20263.8842-0.0304
      01.09.20263.9146-0.1314
      31.08.20264.046-0.0491
      30.08.20264.0951+0.0531
      29.08.20264.042+0.2241
      28.08.20263.8179-0.0513
      27.08.20263.8692+0.1906
      26.08.20263.6786-0.1693
      25.08.20263.8479-0.5792
      23.08.20264.4271-0.4777
      22.08.20264.9048-1.1649
      21.08.20266.0697-1.2398
      20.08.20267.3095-0.8898
      19.08.20268.1993-0.1851
      18.08.20268.3844+0.1359
      17.08.20268.2485+0.0523
      16.08.20268.1962+0.0597
      15.08.20268.1365
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.5797
      макс: 8.3844
      за квартал:
        3.8491
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      14.09.20263.7366+0.0709
      13.09.20263.6657-0.1044
      12.09.20263.7701-0.1379
      11.09.20263.908+0.1423
      10.09.20263.7657+0.0847
      09.09.20263.681-0.0112
      08.09.20263.6922+0.0418
      07.09.20263.6504-0.0944
      06.09.20263.7448-0.0439
      05.09.20263.7887+0.0601
      04.09.20263.7286+0.0358
      03.09.20263.6928-0.1914
      02.09.20263.8842-0.0304
      01.09.20263.9146-0.1314
      31.08.20264.046-0.0491
      30.08.20264.0951+0.0531
      29.08.20264.042+0.2241
      28.08.20263.8179-0.0513
      27.08.20263.8692+0.1906
      26.08.20263.6786-0.1693
      25.08.20263.8479-0.5792
      23.08.20264.4271-0.4777
      22.08.20264.9048-1.1649
      21.08.20266.0697-1.2398
      20.08.20267.3095-0.8898
      19.08.20268.1993-0.1851
      18.08.20268.3844+0.1359
      17.08.20268.2485+0.0523
      16.08.20268.1962+0.0597
      15.08.20268.1365-0.044
      14.08.20268.1805+0.0746
      13.08.20268.1059+0.0731
      12.08.20268.0328+0.2858
      11.08.20267.747+0.1527
      10.08.20267.5943+0.0151
      09.08.20267.5792+0.0077
      08.08.20267.5715-0.0959
      07.08.20267.6674+0.0959
      06.08.20267.5715+0.1127
      05.08.20267.4588+0.1421
      04.08.20267.3167+0.027
      03.08.20267.2897+0.1119
      02.08.20267.1778-0.1331
      01.08.20267.3109+0.0948
      31.07.20267.2161-0.0913
      30.07.20267.3074-0.1099
      29.07.20267.4173+0.0472
      28.07.20267.3701+0.2559
      27.07.20267.1142-0.0174
      26.07.20267.1316-0.1549
      25.07.20267.2865+0.4677
      24.07.20266.8188+0.7896
      23.07.20266.0292+0.0538
      22.07.20265.9754+0.0152
      21.07.20265.9602-0.1243
      20.07.20266.0845-0.002
      19.07.20266.0865+0.0334
      18.07.20266.0531-0.0028
      17.07.20266.0559+0.0785
      16.07.20265.9774+0.0488
      15.07.20265.9286-0.0785
      14.07.20266.0071-0.0535
      13.07.20266.0606+0.3133
      12.07.20265.7473-0.0058
      11.07.20265.7531-0.0731
      10.07.20265.8262-0.042
      09.07.20265.8682-0.1968
      08.07.20266.065+0.0778
      07.07.20265.9872+0.1112
      06.07.20265.876+0.0256
      05.07.20265.8504+0.0578
      04.07.20265.7926-0.08
      03.07.20265.8726-0.1433
      02.07.20266.0159-0.0776
      01.07.20266.0935-0.0507
      30.06.20266.1442+0.1704
      29.06.20265.9738-0.0176
      28.06.20265.9914+0.109
      27.06.20265.8824-0.1335
      26.06.20266.0159+0.1049
      25.06.20265.911+0.1264
      24.06.20265.7846+0.1864
      23.06.20265.5982+0.0773
      22.06.20265.5209+0.0425
      21.06.20265.4784-0.0391
      20.06.20265.5175+0.0122
      19.06.20265.5053+0.0999
      18.06.20265.4054+0.2105
      17.06.20265.1949+0.0121
      16.06.20265.1828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.