Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Stacks

    Курс Dai (DAI) к Stacks (STX)

    Обновлено: 15.09.2026 11:20:01Dai

    =
    Калькулятор DAI - STX / Обратный расчет: курс Stacks к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stacks, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6682
      макс: 3.8519
      за сутки:
      3.8494  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      15.09 11:203.8494-0.0025
      15.09 11:103.8519+0.0039
      15.09 11:033.848+0.0008
      15.09 11:003.8472+0.0049
      15.09 10:503.8423-0.0029
      15.09 10:403.8452+0.0042
      15.09 10:303.841-0.0035
      15.09 10:203.8445+0.0017
      15.09 10:103.8428+0.0026
      15.09 10:003.8402+0.0056
      15.09 09:503.8346+0.0028
      15.09 09:403.8318+0.0025
      15.09 09:303.8293+0.0118
      15.09 09:203.8175+0.0075
      15.09 09:103.81+0.0003
      15.09 09:033.8097-0.0012
      15.09 09:003.8109-0.0081
      15.09 08:503.819-0.0062
      15.09 08:403.8252-0.0026
      15.09 08:303.8278-0.0018
      15.09 08:203.8296+0.0139
      15.09 08:103.8157+0.0089
      15.09 08:003.8068+0.0042
      15.09 07:503.8026-0.0134
      15.09 07:403.816+0.0006
      15.09 07:303.8154-0.0006
      15.09 07:203.816+0.0042
      15.09 07:103.8118+0.0099
      15.09 07:033.8019+0.0014
      15.09 07:003.8005+0.0084
      15.09 06:503.7921-0.0046
      15.09 06:403.7967-0.0063
      15.09 06:303.803+0.0028
      15.09 06:203.8002+0.009
      15.09 06:103.7912-0.0045
      15.09 06:003.7957-0.0037
      15.09 05:503.7994+0.0092
      15.09 05:403.7902+0.0114
      15.09 05:303.7788+0.0032
      15.09 05:203.7756+0.0035
      15.09 05:103.7721+0.0074
      15.09 05:033.7647+0.0032
      15.09 05:003.7615+0.0051
      15.09 04:503.7564+0.0032
      15.09 04:403.7532-0.0041
      15.09 04:303.7573-0.0356
      15.09 04:203.7929-0.0005
      15.09 04:103.7934+0.0126
      15.09 04:003.7808-0.0058
      15.09 03:503.7866+0.0177
      15.09 03:403.7689-0.0132
      15.09 03:303.7821-0.0045
      15.09 03:203.7866-0.001
      15.09 03:103.7876-0.0036
      15.09 03:033.7912-0.0007
      15.09 03:003.7919-0.0081
      15.09 02:503.8-0.0018
      15.09 02:403.8018+0.0198
      15.09 02:303.782-0.0005
      15.09 02:203.7825-0.0042
      15.09 02:103.7867+0.0025
      15.09 02:003.7842+0.0076
      15.09 01:503.7766+0.002
      15.09 01:403.7746+0.0018
      15.09 01:303.7728+0.0088
      15.09 01:203.764-0.0042
      15.09 01:103.7682-0.0099
      15.09 01:033.7781+0.0008
      15.09 01:003.7773+0.0114
      15.09 00:503.7659+0.0107
      15.09 00:403.7552+0.0053
      15.09 00:303.7499+0.0007
      15.09 00:203.7492+0.0061
      15.09 00:103.7431+0.0172
      15.09 00:003.7259+0.0063
      14.09 23:503.7196+0.0154
      14.09 23:403.7042+0.0038
      14.09 23:303.7004-0.008
      14.09 23:203.7084-0.0242
      14.09 23:103.7326+0.0017
      14.09 23:033.7309-0.0015
      14.09 23:003.7324+0.0027
      14.09 22:503.7297+0.0016
      14.09 22:403.7281+0.0148
      14.09 22:303.7133-0.0044
      14.09 22:203.7177-0.0001
      14.09 22:103.7178+0.0053
      14.09 22:003.7125-0.0009
      14.09 21:503.7134+0.0042
      14.09 21:403.7092+0.0026
      14.09 21:303.7066-0.0083
      14.09 21:203.7149+0.014
      14.09 21:103.7009+0.0029
      14.09 21:033.698+0.0017
      14.09 21:003.6963-0.0088
      14.09 20:503.7051+0.0069
      14.09 20:403.6982-0.0067
      14.09 20:303.7049-0.0021
      14.09 20:203.707-0.002
      14.09 20:103.709+0.0117
      14.09 20:003.6973-0.0221
      14.09 19:503.7194-0.0035
      14.09 19:403.7229-0.0019
      14.09 19:303.7248-0.0046
      14.09 19:203.7294-0.0166
      14.09 19:103.746+0.0009
      14.09 19:033.7451-0.0013
      14.09 19:003.7464-0.0106
      14.09 18:503.757-0.013
      14.09 18:403.77+0.0034
      14.09 18:303.7666+0.003
      14.09 18:203.7636+0.0046
      14.09 18:103.759+0.0015
      14.09 18:003.7575-0.0016
      14.09 17:503.7591+0.0009
      14.09 17:403.7582+0.0021
      14.09 17:303.7561+0.0168
      14.09 17:203.7393-0.023
      14.09 17:103.7623+0.0079
      14.09 17:033.7544+0.0169
      14.09 17:003.7375+0.0062
      14.09 16:503.7313-0.0017
      14.09 16:403.733-0.0158
      14.09 16:303.7488-0.0007
      14.09 16:203.7495-0.0047
      14.09 16:103.7542+0.0109
      14.09 16:003.7433+0.0301
      14.09 15:503.7132+0.0207
      14.09 15:403.6925+0.0243
      14.09 15:303.6682-0.0019
      14.09 15:203.6701-0.007
      14.09 15:103.6771+0.0014
      14.09 15:053.6757-0.0009
      14.09 15:033.6766+0.0016
      14.09 15:003.675+0.0005
      14.09 14:503.6745-0.0006
      14.09 14:403.6751+0.0024
      14.09 14:303.6727-0.0143
      14.09 14:203.687-0.004
      14.09 14:103.691+0.0065
      14.09 14:003.6845+0.01
      14.09 13:503.6745+0.0056
      14.09 13:403.6689-0.0119
      14.09 13:303.6808-0.0027
      14.09 13:203.6835-0.009
      14.09 13:103.6925-0.0077
      14.09 13:033.7002+0.0004
      14.09 13:003.6998-0.0398
      14.09 12:503.7396-0.005
      14.09 12:403.7446-0.0053
      14.09 12:303.7499+0.0033
      14.09 12:203.7466+0.0075
      14.09 12:103.7391-0.0039
      14.09 12:003.743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5802
      макс: 3.9831
      за неделю:
      3.8494  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      15.09 11:203.8494+0.0049
      15.09 10:503.8423+0.0056
      15.09 09:503.8346-0.0081
      15.09 08:503.819+0.0042
      15.09 07:503.8026+0.0084
      15.09 06:503.7921-0.0037
      15.09 05:503.7994+0.0051
      15.09 04:503.7564-0.0058
      15.09 03:503.7866-0.0081
      15.09 02:503.8+0.0076
      15.09 01:503.7766+0.0114
      15.09 00:503.7659+0.0063
      14.09 23:503.7196+0.0027
      14.09 22:503.7297-0.0009
      14.09 21:503.7134-0.0088
      14.09 20:503.7051-0.0221
      14.09 19:503.7194-0.0106
      14.09 18:503.757-0.0016
      14.09 17:503.7591+0.0062
      14.09 16:503.7313+0.0301
      14.09 15:503.7132+0.0005
      14.09 14:503.6745+0.01
      14.09 13:503.6745-0.0398
      14.09 12:503.7396-0.0002
      14.09 11:503.7432-0.0016
      14.09 10:503.7543+0.0106
      14.09 09:503.76+0.0011
      14.09 08:503.7554-0.0001
      14.09 07:503.7433-0.0007
      14.09 06:503.7451-0.0146
      14.09 05:503.76-0.0239
      14.09 04:503.7541-0.0021
      14.09 03:503.7478+0.0143
      14.09 02:503.753-0.0059
      14.09 01:503.7518+0.0048
      14.09 00:503.6966+0.0001
      13.09 23:503.664+0.0007
      13.09 22:503.6669-0.009
      13.09 21:503.6551-0.002
      13.09 20:503.6391-0.0011
      13.09 19:503.6477-0.0028
      13.09 18:503.6729+0.0082
      13.09 17:503.6762-0.0213
      13.09 16:503.6891+0.0033
      13.09 15:503.6668+0.002
      13.09 14:503.6882+0.0104
      13.09 13:503.6555-0.0149
      13.09 12:503.6663+0.0022
      13.09 11:503.6807-0.0043
      13.09 10:503.6393+0.0203
      13.09 09:503.597+0.0018
      13.09 08:503.5896-0.0058
      13.09 07:503.6309+0.0029
      13.09 06:503.6258+0.0119
      13.09 05:503.6361-0.0117
      13.09 04:503.693-0.0163
      13.09 03:503.7214-0.0156
      13.09 02:503.7518+0.0003
      13.09 01:503.7519-0.0023
      13.09 00:503.7386-0.0019
      12.09 23:503.742-0.0036
      12.09 22:503.7853+0.007
      12.09 21:503.7702-0.0016
      12.09 20:503.7667+0.0038
      12.09 19:503.7541+0.0019
      12.09 18:503.729-0.0158
      12.09 17:503.7314-0.0123
      12.09 16:503.7322+0.0031
      12.09 15:503.6883-0.0001
      12.09 14:503.699+0.0024
      12.09 13:503.6763-0.0113
      12.09 12:503.7233+0.0052
      12.09 11:503.727-0.0042
      12.09 10:503.7602+0.002
      12.09 09:503.7621-0.0099
      12.09 08:503.8053+0.0029
      12.09 07:503.8167-0.0026
      12.09 06:503.8456-0.0005
      12.09 05:503.8555-0.006
      12.09 04:503.8894-0.0044
      12.09 03:503.9285+0.002
      12.09 02:503.956+0.0095
      12.09 01:503.9659+0.039
      12.09 00:503.9053+0.0092
      11.09 23:503.9125-0.0049
      11.09 22:503.9384+0.0135
      11.09 21:503.9365+0.0136
      11.09 20:503.8806-0.0251
      11.09 19:503.8541+0.0687
      11.09 18:503.7667-0.0167
      11.09 17:503.823-0.0866
      11.09 16:503.864+0.0079
      11.09 15:503.8374+0.0025
      11.09 14:503.9831+0.0092
      11.09 13:503.9503+0.0033
      11.09 12:503.9525+0.0011
      11.09 11:503.9032+0.0123
      11.09 10:503.9092+0.0013
      11.09 09:503.9137-0.0049
      11.09 08:503.8938+0.0052
      11.09 07:503.9007+0.006
      11.09 06:503.931+0.0026
      11.09 05:503.9474-0.0212
      11.09 04:503.9691+0.0205
      11.09 03:503.9661+0.0066
      11.09 02:503.9314+0.0122
      11.09 01:503.8906+0.0024
      11.09 00:503.8249+0.0012
      10.09 23:503.813-0.001
      10.09 22:503.8188-0.0017
      10.09 21:503.8008-0.0086
      10.09 20:503.7807-0.0075
      10.09 19:503.8222+0.0007
      10.09 18:503.7945-0.0107
      10.09 17:503.7609-0.0035
      10.09 16:503.7672+0.0104
      10.09 15:503.8059-0.0011
      10.09 14:503.7454-0.0004
      10.09 13:503.7553-0.0035
      10.09 12:503.7481+0.0063
      10.09 11:503.732-0.0004
      10.09 10:503.7085-0.0095
      10.09 09:503.6792-0.0189
      10.09 08:503.6992+0.0049
      10.09 07:503.7116+0.0065
      10.09 06:503.7252-0.0019
      10.09 05:503.7324+0.0104
      10.09 04:503.7306+0.0152
      10.09 03:503.7069-0.0113
      10.09 02:503.6594+0.0096
      10.09 01:503.7063+0.0126
      10.09 00:503.698+0.0021
      09.09 23:503.6866+0.0058
      09.09 22:503.7041+0.0089
      09.09 21:503.6411-0.0062
      09.09 20:503.634+0.0022
      09.09 19:503.6389-0.0155
      09.09 18:503.7098+0.0095
      09.09 17:503.6332-0.0038
      09.09 16:503.6194-0.0061
      09.09 15:503.5802-0.0141
      09.09 14:503.6406-0.0081
      09.09 13:503.668+0.0079
      09.09 12:503.7011-0.0082
      09.09 11:503.659+0.0034
      09.09 10:503.6893+0.0006
      09.09 09:503.7008-0.0234
      09.09 08:503.7499-0.0019
      09.09 07:503.7289-0.0005
      09.09 06:503.7526-0.0017
      09.09 05:503.7406+0.002
      09.09 04:503.719+0.0019
      09.09 03:503.7116-0.0102
      09.09 02:503.6912-0.0026
      09.09 01:503.6968+0.0033
      09.09 00:503.7034-0.0069
      08.09 23:503.6881+0.0123
      08.09 22:503.6808+0.0096
      08.09 21:503.6646-0.0079
      08.09 20:503.6599-0.0124
      08.09 19:503.6511-0.0143
      08.09 18:503.693-0.0081
      08.09 17:503.7125-0.0185
      08.09 16:503.7365-0.0077
      08.09 15:503.7329+0.006
      08.09 14:503.736+0.0023
      08.09 13:503.7106-0.0087
      08.09 12:503.7065+0.0045
      08.09 11:503.7503
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.5802
      макс: 8.3823
      за месяц:
        3.8494
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.09.20263.7365+0.0713
      13.09.20263.6652-0.1043
      12.09.20263.7695-0.1386
      11.09.20263.9081+0.1425
      10.09.20263.7656+0.0846
      09.09.20263.681-0.0108
      08.09.20263.6918+0.0406
      07.09.20263.6512-0.0937
      06.09.20263.7449-0.044
      05.09.20263.7889+0.0597
      04.09.20263.7292+0.0359
      03.09.20263.6933-0.1919
      02.09.20263.8852-0.03
      01.09.20263.9152-0.1307
      31.08.20264.0459-0.0471
      30.08.20264.093+0.0519
      29.08.20264.0411+0.2234
      28.08.20263.8177-0.052
      27.08.20263.8697+0.1908
      26.08.20263.6789-0.1693
      25.08.20263.8482-0.5786
      23.08.20264.4268-0.4776
      22.08.20264.9044-1.1647
      21.08.20266.0691-1.2394
      20.08.20267.3085-0.8897
      19.08.20268.1982-0.1841
      18.08.20268.3823+0.1363
      17.08.20268.246+0.0516
      16.08.20268.1944+0.0595
      15.08.20268.1349
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.5802
      макс: 8.3823
      за квартал:
        3.8494
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      14.09.20263.7365+0.0713
      13.09.20263.6652-0.1043
      12.09.20263.7695-0.1386
      11.09.20263.9081+0.1425
      10.09.20263.7656+0.0846
      09.09.20263.681-0.0108
      08.09.20263.6918+0.0406
      07.09.20263.6512-0.0937
      06.09.20263.7449-0.044
      05.09.20263.7889+0.0597
      04.09.20263.7292+0.0359
      03.09.20263.6933-0.1919
      02.09.20263.8852-0.03
      01.09.20263.9152-0.1307
      31.08.20264.0459-0.0471
      30.08.20264.093+0.0519
      29.08.20264.0411+0.2234
      28.08.20263.8177-0.052
      27.08.20263.8697+0.1908
      26.08.20263.6789-0.1693
      25.08.20263.8482-0.5786
      23.08.20264.4268-0.4776
      22.08.20264.9044-1.1647
      21.08.20266.0691-1.2394
      20.08.20267.3085-0.8897
      19.08.20268.1982-0.1841
      18.08.20268.3823+0.1363
      17.08.20268.246+0.0516
      16.08.20268.1944+0.0595
      15.08.20268.1349-0.044
      14.08.20268.1789+0.0751
      13.08.20268.1038+0.0744
      12.08.20268.0294+0.2836
      11.08.20267.7458+0.1525
      10.08.20267.5933+0.0151
      09.08.20267.5782+0.0083
      08.08.20267.5699-0.0959
      07.08.20267.6658+0.0951
      06.08.20267.5707+0.1127
      05.08.20267.458+0.145
      04.08.20267.313+0.0236
      03.08.20267.2894+0.1117
      02.08.20267.1777-0.1311
      01.08.20267.3088+0.0935
      31.07.20267.2153-0.0911
      30.07.20267.3064-0.1102
      29.07.20267.4166+0.0485
      28.07.20267.3681+0.254
      27.07.20267.1141-0.017
      26.07.20267.1311-0.1548
      25.07.20267.2859+0.4675
      24.07.20266.8184+0.7899
      23.07.20266.0285+0.0546
      22.07.20265.9739+0.0143
      21.07.20265.9596-0.1241
      20.07.20266.0837-0.002
      19.07.20266.0857+0.0337
      18.07.20266.052-0.004
      17.07.20266.056+0.0787
      16.07.20265.9773+0.0493
      15.07.20265.928-0.0784
      14.07.20266.0064-0.0544
      13.07.20266.0608+0.314
      12.07.20265.7468-0.0057
      11.07.20265.7525-0.074
      10.07.20265.8265-0.0442
      09.07.20265.8707-0.2004
      08.07.20266.0711+0.0781
      07.07.20265.993+0.1108
      06.07.20265.8822+0.0259
      05.07.20265.8563+0.0586
      04.07.20265.7977-0.0814
      03.07.20265.8791-0.1439
      02.07.20266.023-0.078
      01.07.20266.101-0.0512
      30.06.20266.1522+0.1708
      29.06.20265.9814-0.0178
      28.06.20265.9992+0.1091
      27.06.20265.8901-0.1341
      26.06.20266.0242+0.105
      25.06.20265.9192+0.1288
      24.06.20265.7904+0.1883
      23.06.20265.6021+0.077
      22.06.20265.5251+0.0421
      21.06.20265.483-0.0381
      20.06.20265.5211+0.0123
      19.06.20265.5088+0.0995
      18.06.20265.4093+0.2121
      17.06.20265.1972+0.0132
      16.06.20265.184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.