Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Stacks

    Курс Dai (DAI) к Stacks (STX)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - STX / Обратный расчет: курс Stacks к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stacks, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8539
      макс: 3.0814
      за сутки:
        2.8883

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:302.8883+0.0103
      07.11 21:202.878+0.0048
      07.11 21:102.8732-0.0135
      07.11 21:032.8867-0.0017
      07.11 21:002.8884-0.0016
      07.11 20:502.89-0.0013
      07.11 20:402.8913-0.004
      07.11 20:302.8953-0.0001
      07.11 20:202.8954-0.0001
      07.11 20:102.8955-0.0029
      07.11 20:002.8984-0.0042
      07.11 19:502.9026+0.0027
      07.11 19:402.8999-0.0083
      07.11 19:302.9082-0.002
      07.11 19:202.9102-0.0033
      07.11 19:102.9135-0.0163
      07.11 19:032.9298+0.0054
      07.11 19:002.9244-0.0066
      07.11 18:502.931+0.0094
      07.11 18:402.9216+0.0009
      07.11 18:302.9207-0.0005
      07.11 18:202.9212-0.0121
      07.11 18:102.9333-0.0046
      07.11 18:002.9379-0.0079
      07.11 17:502.9458-0.0087
      07.11 17:402.9545-0.0157
      07.11 17:302.9702-0.0029
      07.11 17:202.9731+0.0096
      07.11 17:102.9635-0.0013
      07.11 17:032.9648-0.0072
      07.11 17:002.972-0.0023
      07.11 16:502.9743-0.0005
      07.11 16:402.9748-0.0602
      07.11 16:303.035-0.0464
      07.11 16:203.0814+0.0396
      07.11 16:103.0418+0.0229
      07.11 16:003.0189+0.0018
      07.11 15:503.0171+0.0032
      07.11 15:403.0139+0.0197
      07.11 15:302.9942+0.0016
      07.11 15:202.9926+0.0151
      07.11 15:102.9775-0.0035
      07.11 15:032.981+0.0131
      07.11 15:002.9679+0.0638
      07.11 14:502.9041-0.0095
      07.11 14:402.9136+0.0006
      07.11 14:302.913+0.0088
      07.11 14:202.9042+0.0033
      07.11 14:102.9009+0.0026
      07.11 14:002.8983-0.0034
      07.11 13:502.9017-0.0014
      07.11 13:402.9031+0.0181
      07.11 13:302.885-0.0029
      07.11 13:202.8879-0.0017
      07.11 13:102.8896-0.0006
      07.11 13:032.8902-0.0067
      07.11 13:002.8969+0.0021
      07.11 12:502.8948+0.0096
      07.11 12:402.8852-0.0184
      07.11 12:302.9036+0.0017
      07.11 12:202.9019-0.0019
      07.11 12:102.9038+0.0118
      07.11 12:002.892+0.005
      07.11 11:502.887-0.0069
      07.11 11:402.8939-0.0128
      07.11 11:302.9067-0.009
      07.11 11:202.9157+0.0072
      07.11 11:102.9085-0.0036
      07.11 11:032.9121-
      07.11 11:002.9121+0.0015
      07.11 10:502.9106+0.0009
      07.11 10:402.9097+0.0133
      07.11 10:302.8964-0.0003
      07.11 10:202.8967-0.0009
      07.11 10:102.8976-0.0096
      07.11 10:002.9072-0.0035
      07.11 09:502.9107-0.0021
      07.11 09:402.9128+0.0076
      07.11 09:302.9052+0.01
      07.11 09:202.8952+0.0055
      07.11 09:102.8897+0.0018
      07.11 09:032.8879-0.0005
      07.11 09:002.8884+0.0001
      07.11 08:502.8883+0.0009
      07.11 08:402.8874-0.0088
      07.11 08:302.8962+0.0009
      07.11 08:202.8953+0.0019
      07.11 08:102.8934-0.0001
      07.11 08:002.8935+0.0006
      07.11 07:502.8929+0.0066
      07.11 07:402.8863-0.0051
      07.11 07:302.8914-0.0025
      07.11 07:202.8939+0.0189
      07.11 07:102.875-0.0069
      07.11 07:032.8819-0.0019
      07.11 07:002.8838-0.0121
      07.11 06:502.8959-0.0174
      07.11 06:402.9133+0.007
      07.11 06:302.9063-0.0038
      07.11 06:202.9101+0.0164
      07.11 06:102.8937+0.0146
      07.11 06:002.8791+0.0252
      07.11 05:502.8539-0.0117
      07.11 05:402.8656-0.0072
      07.11 05:302.8728-0.0008
      07.11 05:202.8736+0.0006
      07.11 05:102.873-0.0018
      07.11 05:032.8748+0.0024
      07.11 05:002.8724-0.0002
      07.11 04:502.8726-0.0032
      07.11 04:402.8758+0.0142
      07.11 04:302.8616+0.006
      07.11 04:202.8556-0.0064
      07.11 04:102.862-0.0076
      07.11 04:002.8696-0.0141
      07.11 03:502.8837-0.0002
      07.11 03:402.8839+0.0026
      07.11 03:302.8813-0.0031
      07.11 03:202.8844+0.0018
      07.11 03:102.8826-0.0051
      07.11 03:032.8877-0.0005
      07.11 03:002.8882-0.0073
      07.11 02:502.8955+0.0019
      07.11 02:402.8936-0.0156
      07.11 02:302.9092-0.0007
      07.11 02:202.9099+0.0011
      07.11 02:102.9088+0.0131
      07.11 02:002.8957+0.0029
      07.11 01:502.8928+0.0248
      07.11 01:402.868-0.0072
      07.11 01:302.8752-0.0235
      07.11 01:202.8987-0.0207
      07.11 01:102.9194+0.0002
      07.11 01:032.9192-0.0062
      07.11 01:002.9254-0.0091
      07.11 00:502.9345+0.0077
      07.11 00:402.9268+0.0206
      07.11 00:302.9062-0.0018
      07.11 00:202.908+0.0083
      07.11 00:102.8997+0.0032
      07.11 00:002.8965-0.0102
      06.11 23:502.9067-0.0082
      06.11 23:402.9149+0.0044
      06.11 23:302.9105-0.0004
      06.11 23:202.9109+0.0166
      06.11 23:102.8943-0.0244
      06.11 23:032.9187-0.0058
      06.11 23:002.9245-0.0136
      06.11 22:502.9381-
      06.11 22:402.9381-0.0111
      06.11 22:302.9492-0.0103
      06.11 22:202.9595-0.0039
      06.11 22:102.9634+0.0032
      06.11 22:002.9602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7691
      макс: 3.1581
      за неделю:
        2.8883

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:302.8883-0.0016
      07.11 20:502.89-0.0042
      07.11 19:502.9026-0.0066
      07.11 18:502.931-0.0079
      07.11 17:502.9458-0.0023
      07.11 16:502.9743+0.0018
      07.11 15:503.0171+0.0638
      07.11 14:502.9041-0.0034
      07.11 13:502.9017+0.0021
      07.11 12:502.8948+0.005
      07.11 11:502.887+0.0015
      07.11 10:502.9106-0.0035
      07.11 09:502.9107+0.0001
      07.11 08:502.8883+0.0006
      07.11 07:502.8929-0.0121
      07.11 06:502.8959+0.0252
      07.11 05:502.8539-0.0002
      07.11 04:502.8726-0.0141
      07.11 03:502.8837-0.0073
      07.11 02:502.8955+0.0029
      07.11 01:502.8928-0.0091
      07.11 00:502.9345-0.0102
      06.11 23:502.9067-0.0136
      06.11 22:502.9381-0.0088
      06.11 21:502.969-0.0246
      06.11 20:503.0205-0.0047
      06.11 19:502.9852+0.0096
      06.11 18:502.9943+0.0314
      06.11 17:502.9596-0.0045
      06.11 16:502.9792+0.0055
      06.11 15:502.9609-0.0005
      06.11 14:502.9599+0.0005
      06.11 13:503.0034-0.0004
      06.11 12:503.0013-0.0015
      06.11 11:503.0296+0.0246
      06.11 10:503.0164+0.0123
      06.11 09:502.9565+0.0127
      06.11 08:502.9999+0.0176
      06.11 07:502.9042-0.0028
      06.11 06:502.9422+0.0059
      06.11 05:502.9133-0.0093
      06.11 04:502.9297+0.0004
      06.11 03:502.8987+0.011
      06.11 02:502.9535+0.005
      06.11 01:502.9458+0.0127
      06.11 00:502.9097+0.0064
      05.11 23:502.8384-0.01
      05.11 22:502.848+0.0031
      05.11 21:502.8896+0.0041
      05.11 20:502.9348-0.0046
      05.11 19:502.9575+0.0133
      05.11 18:502.9773+0.021
      05.11 17:502.9542+0.0108
      05.11 16:502.8766-0.0018
      05.11 15:502.9004-0.0058
      05.11 14:502.8922+0.0088
      05.11 13:502.8819+0.0176
      05.11 12:502.8704-0.0076
      05.11 11:502.8531+0.0041
      05.11 10:502.8772-0.0013
      05.11 09:522.8553+0.0048
      05.11 08:502.8125+0.0167
      05.11 07:502.7951-0.0061
      05.11 06:502.7948+0.0071
      05.11 05:502.8204-0.0073
      05.11 04:502.7821+0.0195
      05.11 03:502.7691-0.0101
      05.11 02:502.8006-0.0024
      05.11 01:502.7808-0.007
      05.11 00:502.8373+0.0028
      04.11 23:502.8387+0.0006
      04.11 22:502.8582+0.0085
      04.11 21:502.8162+0.0581
      04.11 20:502.8277-0.0335
      04.11 19:502.8342+0.0307
      04.11 18:502.8949+0.0134
      04.11 17:502.8317+0.0022
      04.11 16:502.9012+0.0269
      04.11 15:502.8786+0.002
      04.11 14:502.8754-0.0001
      04.11 13:502.8795-0.0049
      04.11 12:502.9399+0.0103
      04.11 11:502.9544+0.0222
      04.11 10:502.9524-0.0191
      04.11 09:502.9962+0.0024
      04.11 08:502.993-0.0045
      04.11 07:503.0725-0.0004
      04.11 06:503.1245+0.0034
      04.11 05:503.0993-0.0009
      04.11 04:503.1018-0.0046
      04.11 03:503.093+0.0076
      04.11 02:503.0474-0.0079
      04.11 01:503.0476-0.0006
      04.11 00:503.0421-0.0027
      03.11 23:503.0517+0.0015
      03.11 22:503.0784+0.0044
      03.11 21:503.0799+0.0031
      03.11 20:503.1034-0.0181
      03.11 19:503.0827-0.0013
      03.11 18:503.0178-0.0077
      03.11 17:503.0546+0.0002
      03.11 16:503.0661+0.0135
      03.11 15:503.0273-0.0056
      03.11 14:503.0364+0.009
      03.11 13:503.029+0.0268
      03.11 12:503.0141-0.014
      03.11 11:503.1174-0.0004
      03.11 10:503.1225+0.0004
      03.11 09:503.1412-0.002
      03.11 08:503.1019+0.0028
      03.11 07:503.0778-0.007
      03.11 06:503.1172+0.0139
      03.11 05:503.1129+0.0004
      03.11 04:503.0893+0.019
      03.11 03:503.0488+0.0088
      03.11 02:503.0618-0.0021
      03.11 01:503.0575-0.0049
      03.11 00:503.0602-0.0095
      02.11 23:503.0961-0.0064
      02.11 22:503.046+0.0019
      02.11 21:503.0324-0.0054
      02.11 20:503.0486+0.0015
      02.11 19:503.041+0.0163
      02.11 18:503.0383-0.016
      02.11 17:503.0952+0.0197
      02.11 16:503.133+0.0099
      02.11 15:503.1581-0.0015
      02.11 14:503.1503+0.0125
      02.11 13:503.114+0.0112
      02.11 12:503.102+0.0037
      02.11 11:503.0579-0.0116
      02.11 10:503.0633-0.002
      02.11 09:503.0602+0.0131
      02.11 08:503.0464+0.0068
      02.11 07:503.0184+0.0031
      02.11 06:502.9597-0.0012
      02.11 05:502.9799+0.0034
      02.11 04:503.0359+0.0181
      02.11 03:503.0792-0.0048
      02.11 02:503.0422-0.0064
      02.11 01:503.0817-0.0107
      02.11 00:503.1073+0.0015
      01.11 23:503.0752-0.0034
      01.11 22:503.1033+0.007
      01.11 21:503.102+0.0041
      01.11 20:503.0979+0.0033
      01.11 19:503.1124-0.0023
      01.11 18:503.1151-0.0004
      01.11 17:503.1131+0.0132
      01.11 16:503.0834+0.0016
      01.11 15:503.1071-0.002
      01.11 14:503.0996+0.0011
      01.11 13:503.111-0.0024
      01.11 12:503.1243-0.0111
      01.11 11:503.105+0.004
      01.11 10:503.0524-0.0005
      01.11 09:503.0784-0.0123
      01.11 08:503.0906+0.0067
      01.11 07:503.0817-0.0048
      01.11 06:503.0626-0.0055
      01.11 05:503.1187-0.0009
      01.11 04:503.1082-
      01.11 03:503.09-0.0034
      01.11 02:503.0841+0.0125
      01.11 01:503.0904-0.011
      01.11 00:503.0825+0.0254
      31.10 23:503.0665+0.0511
      31.10 22:502.9986+0.0187
      31.10 21:502.9979
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.3227
      макс: 3.5646
      за месяц:
        2.8883
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20262.9591+0.0873
      05.11.20262.8718-0.0542
      04.11.20262.926-0.1472
      03.11.20263.0732+0.0091
      02.11.20263.0641-0.0308
      01.11.20263.0949-0.0965
      31.10.20263.1914-0.3732
      30.10.20263.5646+0.0956
      29.10.20263.469+0.1589
      28.10.20263.3101+0.0065
      27.10.20263.3036+0.0082
      26.10.20263.2954-0.0159
      25.10.20263.3113+0.0303
      24.10.20263.281+0.1756
      23.10.20263.1054+0.1727
      22.10.20262.9327+0.203
      21.10.20262.7297-0.1241
      20.10.20262.8538+0.1179
      19.10.20262.7359-0.023
      18.10.20262.7589+0.0827
      17.10.20262.6762+0.2053
      16.10.20262.4709+0.0422
      15.10.20262.4287+0.106
      14.10.20262.3227-0.0411
      13.10.20262.3638-0.1469
      12.10.20262.5107-0.0178
      11.10.20262.5285+0.021
      10.10.20262.5075-0.0722
      09.10.20262.5797-0.107
      08.10.20262.6867+0.0886
      07.10.20262.5981
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.3227
      макс: 8.3823
      за квартал:
        2.8883
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20262.9591+0.0873
      05.11.20262.8718-0.0542
      04.11.20262.926-0.1472
      03.11.20263.0732+0.0091
      02.11.20263.0641-0.0308
      01.11.20263.0949-0.0965
      31.10.20263.1914-0.3732
      30.10.20263.5646+0.0956
      29.10.20263.469+0.1589
      28.10.20263.3101+0.0065
      27.10.20263.3036+0.0082
      26.10.20263.2954-0.0159
      25.10.20263.3113+0.0303
      24.10.20263.281+0.1756
      23.10.20263.1054+0.1727
      22.10.20262.9327+0.203
      21.10.20262.7297-0.1241
      20.10.20262.8538+0.1179
      19.10.20262.7359-0.023
      18.10.20262.7589+0.0827
      17.10.20262.6762+0.2053
      16.10.20262.4709+0.0422
      15.10.20262.4287+0.106
      14.10.20262.3227-0.0411
      13.10.20262.3638-0.1469
      12.10.20262.5107-0.0178
      11.10.20262.5285+0.021
      10.10.20262.5075-0.0722
      09.10.20262.5797-0.107
      08.10.20262.6867+0.0886
      07.10.20262.5981-0.0436
      06.10.20262.6417+0.0383
      05.10.20262.6034-0.0068
      04.10.20262.6102-0.0575
      03.10.20262.6677-0.0441
      02.10.20262.7118+0.1023
      01.10.20262.6095-0.3881
      30.09.20262.9976-0.1644
      29.09.20263.162+0.0392
      28.09.20263.1228+0.2266
      27.09.20262.8962-0.2333
      25.09.20263.1295-0.0943
      24.09.20263.2238+0.1311
      23.09.20263.0927+0.1664
      22.09.20262.9263-0.095
      21.09.20263.0213-0.1177
      20.09.20263.139-0.2093
      19.09.20263.3483-0.3157
      18.09.20263.664-0.429
      17.09.20264.093-0.1269
      16.09.20264.2199+0.3115
      15.09.20263.9084+0.1719
      14.09.20263.7365+0.0713
      13.09.20263.6652-0.1043
      12.09.20263.7695-0.1386
      11.09.20263.9081+0.1425
      10.09.20263.7656+0.0846
      09.09.20263.681-0.0108
      08.09.20263.6918+0.0406
      07.09.20263.6512-0.0937
      06.09.20263.7449-0.044
      05.09.20263.7889+0.0597
      04.09.20263.7292+0.0359
      03.09.20263.6933-0.1919
      02.09.20263.8852-0.03
      01.09.20263.9152-0.1307
      31.08.20264.0459-0.0471
      30.08.20264.093+0.0519
      29.08.20264.0411+0.2234
      28.08.20263.8177-0.052
      27.08.20263.8697+0.1908
      26.08.20263.6789-0.1693
      25.08.20263.8482-0.5786
      23.08.20264.4268-0.4776
      22.08.20264.9044-1.1647
      21.08.20266.0691-1.2394
      20.08.20267.3085-0.8897
      19.08.20268.1982-0.1841
      18.08.20268.3823+0.1363
      17.08.20268.246+0.0516
      16.08.20268.1944+0.0595
      15.08.20268.1349-0.044
      14.08.20268.1789+0.0751
      13.08.20268.1038+0.0744
      12.08.20268.0294+0.2836
      11.08.20267.7458+0.1525
      10.08.20267.5933+0.0151
      09.08.20267.5782+0.0083
      08.08.20267.5699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.