Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Stacks

    Курс Dai (DAI) к Stacks (STX)

    Обновлено: 31.07.2026 04:45:39Dai

    =
    Калькулятор DAI - STX / Обратный расчет: курс Stacks к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно stacks, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0453
      макс: 7.4785
      за сутки:
        7.0809

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:457.0809+0.0308
      31.07 04:307.0501+0.0048
      31.07 04:207.0453-0.0243
      31.07 04:107.0696-0.013
      31.07 04:007.0826+0.0064
      31.07 03:507.0762-0.0047
      31.07 03:407.0809-0.0081
      31.07 03:307.089+0.0033
      31.07 03:207.0857-0.0297
      31.07 03:107.1154-0.0344
      31.07 03:037.1498+0.0019
      31.07 03:007.1479-0.0106
      31.07 02:507.1585-0.0048
      31.07 02:407.1633-0.0159
      31.07 02:307.1792+0.0157
      31.07 02:207.1635+0.0105
      31.07 02:107.153-0.0086
      31.07 02:007.1616+0.0043
      31.07 01:507.1573-0.0032
      31.07 01:407.1605-0.0015
      31.07 01:307.162+0.0077
      31.07 01:207.1543-0.0116
      31.07 01:107.1659-0.0037
      31.07 01:037.1696+0.0002
      31.07 01:007.1694-0.0008
      31.07 00:507.1702-0.0087
      31.07 00:407.1789+0.0005
      31.07 00:307.1784+0.0102
      31.07 00:207.1682-0.0155
      31.07 00:107.1837+0.006
      31.07 00:007.1777-0.0083
      30.07 23:507.186+0.0017
      30.07 23:407.1843+0.0029
      30.07 23:307.1814+0.014
      30.07 23:207.1674+0.0241
      30.07 23:107.1433-0.014
      30.07 23:037.1573+0.0025
      30.07 23:007.1548-0.0215
      30.07 22:507.1763+0.0288
      30.07 22:407.1475-0.0101
      30.07 22:307.1576-0.0037
      30.07 22:207.1613-0.0056
      30.07 22:107.1669-0.0186
      30.07 22:007.1855-0.0325
      30.07 21:507.218-0.0042
      30.07 21:407.2222+0.0008
      30.07 21:307.2214-0.0015
      30.07 21:207.2229+0.0284
      30.07 21:107.1945-0.0047
      30.07 21:037.1992-0.0011
      30.07 21:007.2003-0.0041
      30.07 20:507.2044-0.0144
      30.07 20:407.2188+0.0024
      30.07 20:307.2164-0.0192
      30.07 20:207.2356+0.0163
      30.07 20:107.2193+0.0064
      30.07 20:007.2129-0.0171
      30.07 19:507.23+0.0029
      30.07 19:407.2271-0.0194
      30.07 19:307.2465-0.0014
      30.07 19:207.2479-0.0182
      30.07 19:107.2661-0.008
      30.07 19:037.2741+0.0015
      30.07 19:007.2726-0.0009
      30.07 18:507.2735-0.0041
      30.07 18:407.2776+0.0083
      30.07 18:307.2693-0.0102
      30.07 18:207.2795+0.0035
      30.07 18:107.276+0.0018
      30.07 18:007.2742-0.0066
      30.07 17:507.2808+0.029
      30.07 17:407.2518-0.0138
      30.07 17:307.2656-0.0054
      30.07 17:207.271+0.0121
      30.07 17:107.2589-0.0064
      30.07 17:037.2653+0.0019
      30.07 17:007.2634-0.042
      30.07 16:507.3054-0.0216
      30.07 16:407.327+0.0338
      30.07 16:307.2932+0.02
      30.07 16:207.2732-0.0006
      30.07 16:107.2738+0.0037
      30.07 16:007.2701-0.0009
      30.07 15:507.271+0.0037
      30.07 15:407.2673-0.0037
      30.07 15:307.271+0.0003
      30.07 15:207.2707-0.0103
      30.07 15:107.281-0.0088
      30.07 15:037.2898-0.0105
      30.07 15:007.3003-0.0231
      30.07 14:507.3234-0.0077
      30.07 14:407.3311-0.0062
      30.07 14:307.3373+0.0008
      30.07 14:207.3365-0.0195
      30.07 14:107.356+0.0166
      30.07 14:007.3394+0.016
      30.07 13:507.3234+0.0059
      30.07 13:407.3175-0.0007
      30.07 13:307.3182-0.0056
      30.07 13:207.3238+0.0125
      30.07 13:107.3113-0.0286
      30.07 13:037.3399-0.0029
      30.07 13:007.3428-0.0036
      30.07 12:507.3464+0.0043
      30.07 12:407.3421-0.0072
      30.07 12:307.3493-0.053
      30.07 12:207.4023+0.0006
      30.07 12:107.4017-0.0022
      30.07 12:037.4039-0.0068
      30.07 12:007.4107-0.006
      30.07 11:507.4167+0.0012
      30.07 11:407.4155-0.0197
      30.07 11:307.4352-0.0049
      30.07 11:207.4401-0.0124
      30.07 11:107.4525-0.0015
      30.07 11:007.454+0.0022
      30.07 10:507.4518-0.003
      30.07 10:407.4548+0.0184
      30.07 10:307.4364+0.0001
      30.07 10:207.4363-0.0089
      30.07 10:107.4452-0.0259
      30.07 10:037.4711+0.0031
      30.07 10:007.468+0.0151
      30.07 08:407.4529-0.0256
      30.07 08:307.4785+0.0104
      30.07 08:207.4681+0.0025
      30.07 08:107.4656+0.0008
      30.07 08:037.4648+0.0039
      30.07 08:007.4609+0.0121
      30.07 07:507.4488+0.0018
      30.07 07:407.447-0.0004
      30.07 07:307.4474+0.017
      30.07 07:207.4304+0.0165
      30.07 07:107.4139-0.0016
      30.07 07:007.4155-0.0085
      30.07 06:507.424-0.0044
      30.07 06:407.4284+0.0035
      30.07 06:307.4249-0.0021
      30.07 06:207.427+0.0018
      30.07 06:107.4252-0.0002
      30.07 06:037.4254+0.0102
      30.07 06:007.4152+0.0041
      30.07 05:507.4111+0.0013
      30.07 05:407.4098+0.0026
      30.07 05:307.4072+0.0077
      30.07 05:207.3995+0.0098
      30.07 05:107.3897+0.0205
      30.07 05:007.3692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1241
      макс: 7.6043
      за неделю:
      7.0809  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:457.0809+0.0064
      31.07 03:507.0762-0.0106
      31.07 02:507.1585+0.0043
      31.07 01:507.1573-0.0008
      31.07 00:507.1702-0.0083
      30.07 23:507.186-0.0215
      30.07 22:507.1763-0.0325
      30.07 21:507.218-0.0041
      30.07 20:507.2044-0.0171
      30.07 19:507.23-0.0009
      30.07 18:507.2735-0.0066
      30.07 17:507.2808-0.042
      30.07 16:507.3054-0.0009
      30.07 15:507.271-0.0231
      30.07 14:507.3234+0.016
      30.07 13:507.3234-0.0036
      30.07 12:507.3464-0.006
      30.07 11:507.4167+0.0022
      30.07 10:507.4518+0.0151
      30.07 08:407.4529+0.0121
      30.07 07:507.4488-0.0085
      30.07 06:507.424+0.0041
      30.07 05:507.4111-0.0039
      30.07 04:507.3731+0.0217
      30.07 03:507.4561+0.0008
      30.07 02:507.4127+0.0076
      30.07 01:507.4166-0.0133
      30.07 00:507.4477+0.0234
      29.07 23:507.4891+0.0307
      29.07 22:507.4143-0.0534
      29.07 21:507.4018-0.0103
      29.07 20:507.4474-0.0043
      29.07 19:507.5155-0.0199
      29.07 18:507.5273+0.0043
      29.07 17:507.5269+0.0054
      29.07 16:507.4764-0.0008
      29.07 15:507.4884-0.0073
      29.07 14:507.4243+0.0167
      29.07 13:507.3753-0.0056
      29.07 12:507.3595+0.0137
      29.07 11:507.351-0.0099
      29.07 10:507.3451+0.0206
      29.07 09:507.3537+0.0039
      29.07 08:507.3538-0.0124
      29.07 07:507.3868+0.0062
      29.07 06:507.4211+0.0181
      29.07 05:507.3434+0.0255
      29.07 04:507.3249+0.0063
      29.07 03:507.2216+0.0148
      29.07 02:507.2251+0.0126
      29.07 01:507.276+0.0042
      29.07 00:507.1484-0.0473
      28.07 23:507.1381-0.0111
      28.07 22:507.1906-0.0225
      28.07 21:507.3173-0.0082
      28.07 20:507.3587-0.0066
      28.07 19:507.2291+0.0064
      28.07 18:507.1611-0.0026
      28.07 17:507.2991-0.0529
      28.07 16:507.4718+0.0207
      28.07 15:507.3605+0.0506
      28.07 14:507.3085+0.0031
      28.07 13:507.2461+0.0096
      28.07 12:507.412+0.0012
      28.07 11:507.5838+0.0095
      28.07 10:507.5863+0.0127
      28.07 09:507.5363+0.0018
      28.07 08:507.5436-0.0127
      28.07 07:507.6043+0.03
      28.07 06:507.5427+0.0017
      28.07 05:507.5051+0.0124
      28.07 04:507.4625+0.0142
      28.07 03:507.4345+0.0105
      28.07 02:507.4301+0.1046
      28.07 01:507.318-0.0037
      28.07 00:507.2216-0.0001
      27.07 23:507.2065+0.0068
      27.07 22:507.2261-0.0022
      27.07 21:507.2686+0.0167
      27.07 20:507.221+0.0125
      27.07 19:507.199-0.0054
      27.07 18:507.2362-0.0294
      27.07 17:507.2565+0.0132
      27.07 16:507.0397-0.002
      27.07 15:507.0739+0.0219
      27.07 14:507.0318-0.0014
      27.07 13:507.0261+0.002
      27.07 12:507.0629-0.003
      27.07 11:507.0521+0.0029
      27.07 10:507.0359+0.0325
      27.07 09:506.9958+0.022
      27.07 08:506.8978+0.0094
      27.07 07:506.9247+0.0001
      27.07 06:506.9564+0.006
      27.07 05:506.9061+0.0095
      27.07 04:506.9018+0.0338
      27.07 03:506.8581+0.0415
      27.07 02:506.7959+0.0198
      27.07 01:506.8259-0.0046
      27.07 00:506.8968+0.0218
      26.07 23:506.9285-0.0129
      26.07 22:506.9823+0.0171
      26.07 21:507.0232-0.0141
      26.07 20:507.1052-0.005
      26.07 19:507.1943-0.0067
      26.07 18:507.1777+0.0134
      26.07 17:507.2256+0.0019
      26.07 16:507.1928+0.0132
      26.07 15:507.1542+0.029
      26.07 14:507.0803-0.0199
      26.07 13:507.0999-0.0052
      26.07 12:507.1439-0.007
      26.07 11:507.1496-0.0752
      26.07 10:507.2297+0.0188
      26.07 09:507.2532+0.0087
      26.07 08:507.2738-0.0096
      26.07 07:507.3351-0.0164
      26.07 06:507.3532+0.0233
      26.07 05:507.3064-0.0141
      26.07 04:507.3423+0.0033
      26.07 03:507.3107+0.004
      26.07 02:507.2895-0.0093
      26.07 01:507.2587+0.0095
      26.07 00:507.2569+0.0115
      25.07 23:507.2637-0.0216
      25.07 22:507.285+0.0047
      25.07 21:507.2589+0.0313
      25.07 20:507.2177-0.0011
      25.07 19:507.3422-0.0116
      25.07 18:507.3465-0.0089
      25.07 17:507.3584+0.0204
      25.07 16:507.2688+0.0107
      25.07 15:507.2865+0.0037
      25.07 14:507.3108-0.0195
      25.07 13:507.2671-0.0241
      25.07 12:507.3482+0.0101
      25.07 11:507.3319+0.0086
      25.07 10:507.3028+0.01
      25.07 09:507.3874+0.0293
      25.07 08:507.2771+0.0254
      25.07 07:507.2336+0.0249
      25.07 06:507.2276-0.0064
      25.07 05:507.2178+0.028
      25.07 04:507.3011-0.016
      25.07 03:507.0657-0.0228
      25.07 02:506.9188-0.0105
      25.07 01:506.9139+0.0146
      25.07 00:506.92+0.0007
      24.07 23:506.8693-0.0004
      24.07 22:506.9288-0.0085
      24.07 21:506.8985-0.0019
      24.07 20:506.8047-0.0342
      24.07 19:506.9608+0.0044
      24.07 18:506.942-0.0387
      24.07 17:506.986+0.031
      24.07 16:506.9186+0.0146
      24.07 15:506.9108-0.0167
      24.07 14:506.8968+0.0034
      24.07 13:506.8745-0.0312
      24.07 12:506.8902-0.0329
      24.07 11:506.8981+0.005
      24.07 10:506.8303+0.0183
      24.07 09:506.8588+0.0046
      24.07 08:506.915+0.0272
      24.07 07:506.8125-0.0223
      24.07 06:506.7786+0.0548
      24.07 05:506.1407+0.0026
      24.07 04:506.1241
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.7468
      макс: 7.6043
      за месяц:
      7.0809  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20267.3064-0.1102
      29.07.20267.4166+0.0485
      28.07.20267.3681+0.254
      27.07.20267.1141-0.017
      26.07.20267.1311-0.1548
      25.07.20267.2859+0.4675
      24.07.20266.8184+0.7899
      23.07.20266.0285+0.0546
      22.07.20265.9739+0.0143
      21.07.20265.9596-0.1241
      20.07.20266.0837-0.002
      19.07.20266.0857+0.0337
      18.07.20266.052-0.004
      17.07.20266.056+0.0787
      16.07.20265.9773+0.0493
      15.07.20265.928-0.0784
      14.07.20266.0064-0.0544
      13.07.20266.0608+0.314
      12.07.20265.7468-0.0057
      11.07.20265.7525-0.074
      10.07.20265.8265-0.0442
      09.07.20265.8707-0.2004
      08.07.20266.0711+0.0781
      07.07.20265.993+0.1108
      06.07.20265.8822+0.0259
      05.07.20265.8563+0.0586
      04.07.20265.7977-0.0814
      03.07.20265.8791-0.1439
      02.07.20266.023-0.078
      01.07.20266.101-0.0512
      30.06.20266.1522
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.5771
      макс: 7.6043
      за квартал:
      7.0809  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20267.3064-0.1102
      29.07.20267.4166+0.0485
      28.07.20267.3681+0.254
      27.07.20267.1141-0.017
      26.07.20267.1311-0.1548
      25.07.20267.2859+0.4675
      24.07.20266.8184+0.7899
      23.07.20266.0285+0.0546
      22.07.20265.9739+0.0143
      21.07.20265.9596-0.1241
      20.07.20266.0837-0.002
      19.07.20266.0857+0.0337
      18.07.20266.052-0.004
      17.07.20266.056+0.0787
      16.07.20265.9773+0.0493
      15.07.20265.928-0.0784
      14.07.20266.0064-0.0544
      13.07.20266.0608+0.314
      12.07.20265.7468-0.0057
      11.07.20265.7525-0.074
      10.07.20265.8265-0.0442
      09.07.20265.8707-0.2004
      08.07.20266.0711+0.0781
      07.07.20265.993+0.1108
      06.07.20265.8822+0.0259
      05.07.20265.8563+0.0586
      04.07.20265.7977-0.0814
      03.07.20265.8791-0.1439
      02.07.20266.023-0.078
      01.07.20266.101-0.0512
      30.06.20266.1522+0.1708
      29.06.20265.9814-0.0178
      28.06.20265.9992+0.1091
      27.06.20265.8901-0.1341
      26.06.20266.0242+0.105
      25.06.20265.9192+0.1288
      24.06.20265.7904+0.1883
      23.06.20265.6021+0.077
      22.06.20265.5251+0.0421
      21.06.20265.483-0.0381
      20.06.20265.5211+0.0123
      19.06.20265.5088+0.0995
      18.06.20265.4093+0.2121
      17.06.20265.1972+0.0132
      16.06.20265.184+0.0818
      15.06.20265.1022-0.2335
      14.06.20265.3357-0.1066
      13.06.20265.4423-0.0605
      12.06.20265.5028+0.0427
      11.06.20265.4601-0.148
      10.06.20265.6081+0.0985
      09.06.20265.5096+0.1716
      08.06.20265.338-0.035
      07.06.20265.373-0.2421
      06.06.20265.6151-0.0086
      05.06.20265.6237+0.5641
      04.06.20265.0596+0.4484
      03.06.20264.6112+0.1166
      02.06.20264.4946+0.2171
      01.06.20264.2775+0.0272
      31.05.20264.2503+0.0502
      30.05.20264.2001-0.0521
      29.05.20264.2522-0.1239
      28.05.20264.3761+0.193
      27.05.20264.1831+0.1085
      26.05.20264.0746+0.0598
      25.05.20264.0148-0.0807
      24.05.20264.0955-0.057
      23.05.20264.1525+0.1568
      22.05.20263.9957-0.0811
      21.05.20264.0768-0.0909
      20.05.20264.1677-0.0715
      19.05.20264.2392-0.0315
      18.05.20264.2707+0.0718
      17.05.20264.1989+0.0678
      16.05.20264.1311+0.2351
      15.05.20263.896+0.1906
      14.05.20263.7054+0.1283
      13.05.20263.5771-0.1927
      12.05.20263.7698-
      11.05.20263.7698+0.0075
      10.05.20263.7623+0.0304
      09.05.20263.7319-0.079
      08.05.20263.8109-0.1013
      07.05.20263.9122-0.1293
      06.05.20264.0415-0.2099
      05.05.20264.2514-0.1579
      04.05.20264.4093-0.0493
      03.05.20264.4586+0.0038
      02.05.20264.4548-0.0271
      01.05.20264.4819

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.