Курсы криптовалют к Virtuals Protocol

Bitcoin 78712.71
Эфириум 2493.19
Tether USDt 0.99998
BNB 703.46
XRP 1.4051
USDC 0.99997
Solana 100.9
TRON 0.33531
Hyperliquid 81.3087
Dogecoin 0.08669
Zcash 803.67
Chainlink 11.5102
UNUS SED LEO 9.2326
Monero 437.09
Cardano 0.21086
Decimal 0.58862
Stellar 0.18376
Bitcoin Cash 267.67
Canton 0.11633
Dai 1

Все криптовалюты » Австралийский доллар » Virtuals Protocol

Курс австралийского доллара (AUD) к Virtuals Protocol (VIRTUAL)

Обновлено: 27.08.2026 04:00:01


	=
Калькулятор AUD - VIRTUAL / Обратный расчет: курс Virtuals Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно virtuals protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92557

макс: 1.0059

за сутки:

0.94912

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.08 04:00	0.94912	-0.00229
27.08 03:50	0.95141	+0.00325
27.08 03:40	0.94816	-0.00463
27.08 03:30	0.95279	+0.00033
27.08 03:20	0.95246	-0.00062
27.08 03:10	0.95308	-0.0027
27.08 03:03	0.95578	+1.0E-5
27.08 03:00	0.95577	-0.00362
27.08 02:50	0.95939	-0.00487
27.08 02:40	0.96426	+0.00027
27.08 02:30	0.96399	-0.00501
27.08 02:20	0.969	-0.00225
27.08 02:10	0.97125	-0.00024
27.08 02:00	0.97149	+0.00122
27.08 01:50	0.97027	-0.00197
27.08 01:40	0.97224	-4.0E-5
27.08 01:30	0.97228	-0.01221
27.08 01:20	0.98449	+0.00015
27.08 01:10	0.98434	-0.00148
27.08 01:03	0.98582	-0.00195
27.08 01:00	0.98777	-0.00247
27.08 00:50	0.99024	+0.00144
27.08 00:40	0.9888	+0.00105
27.08 00:30	0.98775	-0.00018
27.08 00:20	0.98793	-0.00954
27.08 00:10	0.99747	-0.00283
27.08 00:00	1.0003	-0.0043
26.08 23:50	1.0046	-0.0013
26.08 23:40	1.0059	+0.0015
26.08 23:30	1.0044	+0.0038
26.08 23:20	1.0006	+0.00484
26.08 23:10	0.99576	+0.00025
26.08 23:03	0.99551	-0.00012
26.08 23:00	0.99563	-0.00127
26.08 22:50	0.9969	-0.00107
26.08 22:40	0.99797	-0.00151
26.08 22:30	0.99948	-0.00302
26.08 22:20	1.0025	+0.0015
26.08 22:10	1.001	+0.0009
26.08 22:00	1.0001	-0.0021
26.08 21:50	1.0022	-0.001
26.08 21:40	1.0032	+0.0023
26.08 21:30	1.0009	-0.0015
26.08 21:20	1.0024	+0.0011
26.08 21:10	1.0013	-0.0005
26.08 21:03	1.0018	-0.0001
26.08 21:00	1.0019	+0.0009
26.08 20:50	1.001	+0.00631
26.08 20:40	0.99469	-0.00452
26.08 20:30	0.99921	+0.00158
26.08 20:20	0.99763	-0.00337
26.08 20:10	1.001	-0.001
26.08 20:00	1.002	+0.002
26.08 19:50	1	+0.00355
26.08 19:40	0.99645	+0.00059
26.08 19:30	0.99586	+0.00082
26.08 19:20	0.99504	+0.00531
26.08 19:10	0.98973	+0.0006
26.08 19:03	0.98913	+0.00291
26.08 19:00	0.98622	-0.00012
26.08 18:50	0.98634	-0.00058
26.08 18:40	0.98692	+0.00111
26.08 18:30	0.98581	-0.0066
26.08 18:20	0.99241	+0.00313
26.08 18:10	0.98928	+0.00561
26.08 18:00	0.98367	+0.0037
26.08 17:50	0.97997	+0.00507
26.08 17:40	0.9749	+0.00286
26.08 17:30	0.97204	+0.00692
26.08 17:20	0.96512	+0.0014
26.08 17:10	0.96372	-0.00256
26.08 17:03	0.96628	-0.00113
26.08 17:00	0.96741	+0.00155
26.08 16:50	0.96586	+8.0E-5
26.08 16:40	0.96578	-0.00208
26.08 16:30	0.96786	+0.00356
26.08 16:20	0.9643	+0.00421
26.08 16:10	0.96009	+0.00242
26.08 16:00	0.95767	+0.00099
26.08 15:50	0.95668	+0.0038
26.08 15:40	0.95288	+0.00274
26.08 15:30	0.95014	-0.00826
26.08 15:20	0.9584	+0.00323
26.08 15:10	0.95517	+0.00107
26.08 15:03	0.9541	+0.00098
26.08 15:00	0.95312	+0.00181
26.08 14:50	0.95131	+0.00282
26.08 14:40	0.94849	+0.00283
26.08 14:30	0.94566	+0.00085
26.08 14:20	0.94481	+0.00192
26.08 14:10	0.94289	+0.00374
26.08 14:00	0.93915	+0.00074
26.08 13:50	0.93841	-0.00299
26.08 13:40	0.9414	+0.00248
26.08 13:30	0.93892	-0.01177
26.08 13:20	0.95069	-0.00306
26.08 13:10	0.95375	+0.00164
26.08 13:03	0.95211	-0.00083
26.08 13:00	0.95294	-0.00629
26.08 12:50	0.95923	+0.00335
26.08 12:40	0.95588	+0.00037
26.08 12:30	0.95551	+0.01144
26.08 12:20	0.94407	+0.00318
26.08 12:10	0.94089	-0.00432
26.08 12:00	0.94521	+0.00481
26.08 11:50	0.9404	-0.00112
26.08 11:40	0.94152	-0.00108
26.08 11:30	0.9426	+0.00049
26.08 11:20	0.94211	-0.00483
26.08 11:10	0.94694	+0.00036
26.08 11:03	0.94658	-0.00048
26.08 11:00	0.94706	-0.00266
26.08 10:50	0.94972	+0.0008
26.08 10:40	0.94892	+0.00118
26.08 10:30	0.94774	+6.0E-5
26.08 10:20	0.94768	+0.00063
26.08 10:10	0.94705	-0.00203
26.08 10:00	0.94908	-0.001
26.08 09:50	0.95008	+0.00027
26.08 09:40	0.94981	+0.00143
26.08 09:30	0.94838	+0.00405
26.08 09:20	0.94433	+0.00203
26.08 09:10	0.9423	-0.00551
26.08 09:03	0.94781	-0.00213
26.08 09:00	0.94994	-0.00027
26.08 08:50	0.95021	-0.00127
26.08 08:40	0.95148	-0.00558
26.08 08:30	0.95706	-0.00289
26.08 08:20	0.95995	-0.00129
26.08 08:10	0.96124	+0.00477
26.08 08:00	0.95647	+0.00412
26.08 07:50	0.95235	+0.00096
26.08 07:40	0.95139	-0.00042
26.08 07:30	0.95181	-0.00265
26.08 07:20	0.95446	-0.00296
26.08 07:10	0.95742	+0.00377
26.08 07:03	0.95365	+0.00012
26.08 07:00	0.95353	+0.00309
26.08 06:50	0.95044	+0.00046
26.08 06:40	0.94998	+0.00473
26.08 06:30	0.94525	+0.00385
26.08 06:20	0.9414	+0.00341
26.08 06:10	0.93799	+0.00296
26.08 06:00	0.93503	+0.00567
26.08 05:50	0.92936	+0.00379
26.08 05:40	0.92557	-0.0031
26.08 05:30	0.92867	-0.01045
26.08 05:20	0.93912	-0.00764
26.08 05:10	0.94676	-0.00071
26.08 05:03	0.94747	+0.00019
26.08 05:00	0.94728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87067

макс: 1.1737

за неделю:

0.94912

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.08 04:00	0.94912	-0.00229
27.08 03:50	0.95141	-0.00362
27.08 02:50	0.95939	+0.00122
27.08 01:50	0.97027	-0.00247
27.08 00:50	0.99024	-0.0043
26.08 23:50	1.0046	-0.00127
26.08 22:50	0.9969	-0.0021
26.08 21:50	1.0022	+0.0009
26.08 20:50	1.001	+0.002
26.08 19:50	1	-0.00012
26.08 18:50	0.98634	+0.0037
26.08 17:50	0.97997	+0.00155
26.08 16:50	0.96586	+0.00099
26.08 15:50	0.95668	+0.00181
26.08 14:50	0.95131	+0.00074
26.08 13:50	0.93841	-0.00629
26.08 12:50	0.95923	+0.00481
26.08 11:50	0.9404	-0.00266
26.08 10:50	0.94972	-0.001
26.08 09:50	0.95008	-0.00027
26.08 08:50	0.95021	+0.00412
26.08 07:50	0.95235	+0.00309
26.08 06:50	0.95044	+0.00567
26.08 05:50	0.92936	-0.00218
26.08 04:50	0.94946	-0.00626
26.08 03:50	0.97042	+0.00146
26.08 02:50	0.9683	-0.00017
26.08 01:50	0.96158	-0.00036
26.08 00:50	0.97082	+0.06751
25.08 02:10	0.90984	+0.00012
25.08 01:50	0.90533	-0.00448
25.08 00:50	0.90064	-0.00382
24.08 23:50	0.91316	+0.00562
24.08 22:50	0.91717	+0.00338
24.08 21:50	0.91626	+4.0E-5
24.08 20:50	0.91736	+0.00771
24.08 19:50	0.87788	+0.01183
24.08 18:50	0.87067	+0.00032
24.08 17:50	0.89917	-0.00417
24.08 16:50	0.95386	-0.00177
24.08 15:50	0.93693	+0.00478
24.08 14:50	0.92701	+0.01011
24.08 13:50	0.9279	-0.01909
24.08 12:50	0.97773	-
24.08 11:50	1.0146	-0.001
24.08 10:50	1.0055	-0.0063
24.08 09:50	1.0117	+0.0026
24.08 08:50	1.0115	+0.0066
24.08 07:50	1.0102	+0.0019
24.08 06:50	1.02	-0.0029
24.08 05:50	1.0148	+0.0087
24.08 04:50	1.0099	-0.00889
24.08 03:50	0.99766	+0.00108
24.08 02:50	0.97943	-0.00383
24.08 01:50	0.97758	-0.00243
24.08 00:50	0.97779	+0.00124
23.08 23:50	0.978	+0.00404
23.08 22:50	0.99521	-0.00071
23.08 21:50	0.99834	+0.002
23.08 20:50	1.002	+0.00165
23.08 19:50	0.99855	+0.00398
23.08 18:50	0.99622	-0.0098
23.08 17:50	1.0192	+0.0005
23.08 16:50	1.0214	+0.0014
23.08 15:50	1.0394	-0.0026
23.08 14:50	1.0401	+0.0034
23.08 13:50	1.0508	-0.002
23.08 12:50	1.0616	+0.0033
23.08 11:50	1.0616	-0.0005
23.08 10:50	1.075	+0.0017
23.08 09:50	1.0808	+0.0031
23.08 08:50	1.0874	+0.0101
23.08 07:50	1.0784	+0.0002
23.08 06:50	1.069	-0.0017
23.08 05:50	1.0527	+0.0039
23.08 04:50	1.0404	-0.0024
23.08 03:50	1.0337	-0.0008
23.08 02:50	1.0402	-0.0007
23.08 01:50	1.0431	+0.0024
23.08 00:50	1.0557	+0.0042
22.08 23:50	1.0302	-0.0006
22.08 22:50	1.0318	+0.0038
22.08 21:50	1.0315	+0.0004
22.08 20:50	1.0284	-0.0025
22.08 19:50	1.031	+0.0018
22.08 18:50	1.0534	+0.0046
22.08 17:50	1.0535	-0.006
22.08 16:50	1.0517	+0.0029
22.08 15:50	1.0474	+0.0014
22.08 14:50	1.0497	+0.0026
22.08 13:50	1.0583	+0.0002
22.08 12:50	1.0511	+0.0002
22.08 11:50	1.0459	+0.0017
22.08 10:50	1.0189	+0.0011
22.08 09:50	1.0192	-0.0062
22.08 08:50	1.0265	-0.00405
22.08 07:50	0.94087	-0.00218
22.08 06:50	0.9605	-0.0002
22.08 05:50	0.9648	+0.00168
22.08 04:50	0.96988	-0.01266
22.08 03:50	0.98445	+0.0002
22.08 02:50	0.99117	-0.00276
22.08 01:50	0.99056	-0.0036
22.08 00:50	1.0046	-0.0028
21.08 23:50	1.0183	-0.002
21.08 22:50	1.0392	+0.0101
21.08 21:50	1.0092	+0.0041
21.08 20:50	1.0027	-0.003
21.08 19:50	1.0041	+0.0011
21.08 18:50	1.0162	+0.0036
21.08 17:50	1.0086	+0.0069
21.08 16:50	1.017	+0.0067
21.08 15:50	1.0266	-0.0025
21.08 14:50	1.0542	-0.0016
21.08 13:50	1.0551	+0.0006
21.08 12:50	1.0672	-0.0066
21.08 11:50	1.0596	+0.0032
21.08 10:50	1.0712	+0.0042
21.08 09:50	1.0884	-0.0057
21.08 08:50	1.0923	-0.0045
21.08 07:50	1.101	-0.0032
21.08 06:50	1.1006	+0.007
21.08 05:50	1.0921	-0.0043
21.08 04:50	1.1035	+0.0007
21.08 03:50	1.1062	-0.0075
21.08 02:50	1.1119	-0.0034
21.08 01:50	1.1173	-0.0023
21.08 00:50	1.1169	-0.0014
20.08 23:50	1.1315	+0.0031
20.08 22:50	1.132	-0.0012
20.08 21:50	1.133	-0.0007
20.08 20:50	1.1155	-0.0017
20.08 19:50	1.111	-0.003
20.08 18:50	1.1249	+0.0022
20.08 17:50	1.1384	+0.0002
20.08 16:50	1.1312	-0.0051
20.08 15:50	1.1256	+0.0092
20.08 14:50	1.0988	-0.0001
20.08 13:50	1.1116	-0.0032
20.08 12:50	1.1055	-0.0007
20.08 11:50	1.14	-0.0043
20.08 10:50	1.1647	-0.0006
20.08 09:50	1.1583	+0.0066
20.08 08:50	1.1602	-0.0044
20.08 07:50	1.1716	+0.0015
20.08 06:50	1.1737	+0.003
20.08 05:50	1.1621	-0.0032
20.08 04:50	1.1555

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.87067

макс: 1.2993

за месяц:

0.94912

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.08.2026	0.96573	-0.06407
23.08.2026	1.0298	+0.0057
22.08.2026	1.0241	-0.0252
21.08.2026	1.0493	-0.0869
20.08.2026	1.1362	-0.0878
19.08.2026	1.224	-0.0047
18.08.2026	1.2287	-0.0254
17.08.2026	1.2541	-0.0181
16.08.2026	1.2722	+0.01
15.08.2026	1.2622	+0.0121
14.08.2026	1.2501	+0.0393
13.08.2026	1.2108	-0.044
12.08.2026	1.2548	-0.0445
11.08.2026	1.2993	+0.0392
10.08.2026	1.2601	+0.0075
09.08.2026	1.2526	+0.0107
08.08.2026	1.2419	-0.0159
07.08.2026	1.2578	+0.0236
06.08.2026	1.2342	-0.0194
05.08.2026	1.2536	-0.0042
04.08.2026	1.2578	+0.0113
03.08.2026	1.2465	-0.0069
02.08.2026	1.2534	-0.0318
01.08.2026	1.2852	+0.0321
31.07.2026	1.2531	+0.0187
30.07.2026	1.2344	-0.0042
29.07.2026	1.2386	+0.0094
28.07.2026	1.2292	+0.055
27.07.2026	1.1742

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.87067

макс: 1.3209

за квартал:

0.94912

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.08.2026	0.96573	-0.06407
23.08.2026	1.0298	+0.0057
22.08.2026	1.0241	-0.0252
21.08.2026	1.0493	-0.0869
20.08.2026	1.1362	-0.0878
19.08.2026	1.224	-0.0047
18.08.2026	1.2287	-0.0254
17.08.2026	1.2541	-0.0181
16.08.2026	1.2722	+0.01
15.08.2026	1.2622	+0.0121
14.08.2026	1.2501	+0.0393
13.08.2026	1.2108	-0.044
12.08.2026	1.2548	-0.0445
11.08.2026	1.2993	+0.0392
10.08.2026	1.2601	+0.0075
09.08.2026	1.2526	+0.0107
08.08.2026	1.2419	-0.0159
07.08.2026	1.2578	+0.0236
06.08.2026	1.2342	-0.0194
05.08.2026	1.2536	-0.0042
04.08.2026	1.2578	+0.0113
03.08.2026	1.2465	-0.0069
02.08.2026	1.2534	-0.0318
01.08.2026	1.2852	+0.0321
31.07.2026	1.2531	+0.0187
30.07.2026	1.2344	-0.0042
29.07.2026	1.2386	+0.0094
28.07.2026	1.2292	+0.055
27.07.2026	1.1742	-0.0154
26.07.2026	1.1896	-0.0098
25.07.2026	1.1994	+0.0309
24.07.2026	1.1685	+0.0386
23.07.2026	1.1299	+0.0458
22.07.2026	1.0841	+0.0236
21.07.2026	1.0605	-0.0584
20.07.2026	1.1189	-0.0251
19.07.2026	1.144	+0.0121
18.07.2026	1.1319	+0.0164
17.07.2026	1.1155	+0.0094
16.07.2026	1.1061	-0.0485
15.07.2026	1.1546	-0.0732
14.07.2026	1.2278	-0.0119
13.07.2026	1.2397	+0.0714
12.07.2026	1.1683	+0.0402
11.07.2026	1.1281	-0.1184
10.07.2026	1.2465	-0.0723
09.07.2026	1.3188	-0.0021
08.07.2026	1.3209	+0.0392
07.07.2026	1.2817	+0.0266
06.07.2026	1.2551	+0.0266
05.07.2026	1.2285	+0.0121
04.07.2026	1.2164	-0.0069
03.07.2026	1.2233	-0.0269
02.07.2026	1.2502	-0.0344
01.07.2026	1.2846	-0.0204
30.06.2026	1.305	+0.0321
29.06.2026	1.2729	-0.0239
28.06.2026	1.2968	+0.0081
27.06.2026	1.2887	-0.0302
26.06.2026	1.3189	+0.0259
25.06.2026	1.293	+0.0555
24.06.2026	1.2375	+0.0246
23.06.2026	1.2129	+0.0384
22.06.2026	1.1745	+0.0097
21.06.2026	1.1648	+0.0079
20.06.2026	1.1569	-0.0087
19.06.2026	1.1656	-0.0133
18.06.2026	1.1789	+0.0424
17.06.2026	1.1365	+0.0163
16.06.2026	1.1202	+0.0328
15.06.2026	1.0874	-0.0377
14.06.2026	1.1251	+0.0177
13.06.2026	1.1074	-0.0505
12.06.2026	1.1579	-0.0616
11.06.2026	1.2195	-0.0386
10.06.2026	1.2581	+0.0336
09.06.2026	1.2245	+0.016
08.06.2026	1.2085	-0.0292
07.06.2026	1.2377	-0.0535
06.06.2026	1.2912	+0.0702
05.06.2026	1.221	+0.1458
04.06.2026	1.0752	+0.09484
03.06.2026	0.98036	-0.00205
02.06.2026	0.98241	-0.00751
01.06.2026	0.98992	-0.00874
31.05.2026	0.99866	-0.00045
30.05.2026	0.99911	+0.00316
29.05.2026	0.99595	-0.00615
28.05.2026	1.0021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот