Курсы криптовалют к Virtuals Protocol

Bitcoin 80443.55
Эфириум 2342.26
Tether USDt 0.99869
BNB 730.77
XRP 1.2921
USDC 0.99986
Solana 101.41
TRON 0.32909
Zcash 1206.94
Hyperliquid 76.2672
Dogecoin 0.0773
Monero 612.58
Chainlink 11.5722
UNUS SED LEO 9.0354
Cardano 0.20666
Stellar 0.17082
NEAR Protocol 4.4779
Bitcoin Cash 275.94
Bitway 1.7545
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Virtuals Protocol

Курс австралийского доллара (AUD) к Virtuals Protocol (VIRTUAL)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - VIRTUAL / Обратный расчет: курс Virtuals Protocol к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно virtuals protocol, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0724

макс: 1.156

за сутки:

1.1247

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	1.1247	-0.0007
24.10 23:20	1.1254	-0.0009
24.10 23:10	1.1263	-0.0041
24.10 23:03	1.1304	-0.0006
24.10 23:00	1.131	+0.0014
24.10 22:50	1.1296	+0.0001
24.10 22:40	1.1295	-0.0008
24.10 22:30	1.1303	+0.0009
24.10 22:20	1.1294	-
24.10 22:10	1.1294	-0.0006
24.10 22:00	1.13	-0.0037
24.10 21:50	1.1337	-0.0014
24.10 21:40	1.1351	-0.0019
24.10 21:30	1.137	-0.0016
24.10 21:20	1.1386	-0.0027
24.10 21:10	1.1413	-0.0009
24.10 21:03	1.1422	+0.0006
24.10 21:00	1.1416	-0.0036
24.10 20:50	1.1452	-0.0011
24.10 20:40	1.1463	+0.0039
24.10 20:30	1.1424	-0.0014
24.10 20:20	1.1438	+0.0015
24.10 20:10	1.1423	+0.0009
24.10 20:00	1.1414	-0.0079
24.10 19:50	1.1493	-0.0031
24.10 19:40	1.1524	+0.0007
24.10 19:30	1.1517	+0.0072
24.10 19:20	1.1445	-0.0057
24.10 19:10	1.1502	+0.0007
24.10 19:03	1.1495	-0.002
24.10 19:00	1.1515	-0.0033
24.10 18:50	1.1548	+0.0038
24.10 18:40	1.151	-0.005
24.10 18:30	1.156	+0.0088
24.10 18:20	1.1472	+0.0035
24.10 18:10	1.1437	+0.0038
24.10 18:00	1.1399	-0.0002
24.10 17:50	1.1401	+0.0023
24.10 17:40	1.1378	-0.0081
24.10 17:30	1.1459	+0.0157
24.10 17:20	1.1302	+0.0087
24.10 17:10	1.1215	-0.0006
24.10 17:03	1.1221	-0.0002
24.10 17:00	1.1223	-0.0004
24.10 16:50	1.1227	-0.001
24.10 16:40	1.1237	+0.0021
24.10 16:30	1.1216	+0.0013
24.10 16:20	1.1203	+0.0011
24.10 16:10	1.1192	-0.0005
24.10 16:00	1.1197	-0.0003
24.10 15:50	1.12	+0.0024
24.10 15:40	1.1176	+0.001
24.10 15:30	1.1166	-0.0042
24.10 15:20	1.1208	-0.001
24.10 15:10	1.1218	+0.0005
24.10 15:03	1.1213	-0.0003
24.10 15:00	1.1216	-0.0009
24.10 14:50	1.1225	+0.0013
24.10 14:40	1.1212	+0.0006
24.10 14:30	1.1206	+0.0018
24.10 14:20	1.1188	+0.0008
24.10 14:10	1.118	-
24.10 14:00	1.118	+0.0016
24.10 13:50	1.1164	-0.0013
24.10 13:40	1.1177	-0.0025
24.10 13:30	1.1202	-0.001
24.10 13:20	1.1212	-0.0006
24.10 13:03	1.1218	-0.0007
24.10 13:00	1.1225	-0.0041
24.10 12:50	1.1266	+0.0034
24.10 12:40	1.1232	+0.0028
24.10 12:30	1.1204	+0.0054
24.10 12:20	1.115	+0.0002
24.10 12:10	1.1148	+0.0016
24.10 12:00	1.1132	+0.0009
24.10 11:50	1.1123	+0.0018
24.10 11:40	1.1105	+0.001
24.10 11:30	1.1095	+0.0004
24.10 11:20	1.1091	-0.0006
24.10 11:10	1.1097	+0.0005
24.10 11:03	1.1092	+0.0011
24.10 11:00	1.1081	+0.0022
24.10 10:50	1.1059	+0.001
24.10 10:40	1.1049	+0.0011
24.10 10:30	1.1038	+0.0035
24.10 10:20	1.1003	+0.0018
24.10 10:10	1.0985	-0.0017
24.10 10:00	1.1002	+0.0009
24.10 09:50	1.0993	-0.0003
24.10 09:40	1.0996	-0.0002
24.10 09:30	1.0998	-0.0003
24.10 09:20	1.1001	-0.0022
24.10 09:10	1.1023	+0.0025
24.10 09:03	1.0998	+0.0002
24.10 09:00	1.0996	+0.0003
24.10 08:50	1.0993	-0.0005
24.10 08:40	1.0998	+0.0023
24.10 08:30	1.0975	+0.0036
24.10 08:20	1.0939	+0.0004
24.10 08:10	1.0935	+0.0025
24.10 08:00	1.091	-0.0016
24.10 07:50	1.0926	-0.0005
24.10 07:40	1.0931	-0.0004
24.10 07:30	1.0935	+0.0001
24.10 07:20	1.0934	+0.0012
24.10 07:10	1.0922	-0.0012
24.10 07:03	1.0934	-0.0005
24.10 07:00	1.0939	+0.0029
24.10 06:50	1.091	-
24.10 06:40	1.091	+0.0005
24.10 06:30	1.0905	-0.0001
24.10 06:20	1.0906	+0.0005
24.10 06:10	1.0901	-0.0022
24.10 06:00	1.0923	+0.0002
24.10 05:50	1.0921	+0.0014
24.10 05:40	1.0907	-0.0016
24.10 05:30	1.0923	+0.0012
24.10 05:20	1.0911	-0.0015
24.10 05:10	1.0926	+0.0001
24.10 05:03	1.0925	-0.0006
24.10 05:00	1.0931	-0.003
24.10 04:50	1.0961	-0.0017
24.10 04:40	1.0978	+0.0016
24.10 04:30	1.0962	+0.0021
24.10 04:20	1.0941	-0.0039
24.10 04:10	1.098	-0.0039
24.10 04:00	1.1019	-0.0001
24.10 03:50	1.102	+0.002
24.10 03:40	1.1	+0.0028
24.10 03:30	1.0972	+0.0052
24.10 03:20	1.092	+0.0017
24.10 03:10	1.0903	-0.0003
24.10 03:03	1.0906	-0.0002
24.10 03:00	1.0908	-0.0047
24.10 02:50	1.0955	-0.0021
24.10 02:40	1.0976	+0.0007
24.10 02:30	1.0969	-0.0086
24.10 02:20	1.1055	+0.0005
24.10 02:10	1.105	-0.004
24.10 02:00	1.109	+0.0188
24.10 01:50	1.0902	-0.0003
24.10 01:40	1.0905	+0.012
24.10 01:30	1.0785	+0.0037
24.10 01:20	1.0748	+0.0005
24.10 01:10	1.0743	-0.0014
24.10 01:03	1.0757	-0.0006
24.10 01:00	1.0763	+0.0008
24.10 00:50	1.0755	-0.0002
24.10 00:40	1.0757	+0.0023
24.10 00:30	1.0734	+0.001
24.10 00:20	1.0724	-0.0002
24.10 00:10	1.0726	-0.0012
24.10 00:00	1.0738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99882

макс: 1.156

за неделю:

1.1247

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	1.1247	+0.0014
24.10 22:50	1.1296	-0.0037
24.10 21:50	1.1337	-0.0036
24.10 20:50	1.1452	-0.0079
24.10 19:50	1.1493	-0.0033
24.10 18:50	1.1548	-0.0002
24.10 17:50	1.1401	-0.0004
24.10 16:50	1.1227	-0.0003
24.10 15:50	1.12	-0.0009
24.10 14:50	1.1225	+0.0016
24.10 13:50	1.1164	-0.0041
24.10 12:50	1.1266	+0.0009
24.10 11:50	1.1123	+0.0022
24.10 10:50	1.1059	+0.0009
24.10 09:50	1.0993	+0.0003
24.10 08:50	1.0993	-0.0016
24.10 07:50	1.0926	+0.0029
24.10 06:50	1.091	+0.0002
24.10 05:50	1.0921	-0.003
24.10 04:50	1.0961	-0.0001
24.10 03:50	1.102	-0.0047
24.10 02:50	1.0955	+0.0188
24.10 01:50	1.0902	+0.0008
24.10 00:50	1.0755	-0.0026
23.10 23:50	1.0764	+0.0003
23.10 22:50	1.0789	+0.0037
23.10 21:50	1.0646	+0.0004
23.10 20:50	1.0637	+0.0004
23.10 19:50	1.0597	-0.0031
23.10 18:50	1.0635	-0.0002
23.10 17:50	1.0588	-0.0003
23.10 16:50	1.058	+0.0006
23.10 15:50	1.0596	+0.0013
23.10 14:50	1.0565	+0.0023
23.10 13:50	1.0609	-0.0015
23.10 12:50	1.0641	-0.0016
23.10 11:50	1.0551	+0.0023
23.10 10:50	1.0568	+0.0005
23.10 09:50	1.0558	+0.0009
23.10 08:50	1.0556	-0.0023
23.10 07:50	1.0658	-0.0029
23.10 06:50	1.0628	-0.0026
23.10 05:50	1.0643	+0.0046
23.10 04:50	1.0679	-0.0014
23.10 03:50	1.0777	-0.0005
23.10 02:50	1.0805	+0.0012
23.10 01:50	1.0787	-0.0009
23.10 00:50	1.0757	-0.0005
22.10 23:50	1.0839	-0.0041
22.10 22:50	1.0795	-0.0031
22.10 21:50	1.0813	+0.0025
22.10 20:50	1.079	+0.0072
22.10 19:50	1.0771	-0.0044
22.10 18:50	1.0775	+0.0012
22.10 17:50	1.0633	-0.0038
22.10 16:50	1.064	+0.0029
22.10 15:50	1.0569	-0.0008
22.10 14:50	1.0574	-0.0001
22.10 13:50	1.0598	-0.0036
22.10 12:50	1.0676	+0.0006
22.10 11:50	1.0682	+0.0004
22.10 10:50	1.0567	-0.0009
22.10 09:50	1.0567	+0.0021
22.10 08:50	1.0495	-0.0002
22.10 07:50	1.0451	-
22.10 06:50	1.0425	+0.0006
22.10 05:50	1.041	+0.0025
22.10 04:50	1.0305	+0.0004
22.10 03:50	1.0201	+0.001
22.10 02:50	1.0201	-0.0007
22.10 01:50	1.0159	+0.0007
22.10 00:50	1.0075	+0.0023
21.10 23:50	1.0049	-0.0012
21.10 22:50	1.0083	+0.00648
21.10 21:50	0.99882	+0.0002
21.10 20:50	1.0039	+0.0035
21.10 19:50	1.0001	-0.00324
21.10 18:50	1.0031	-0.0034
21.10 17:50	1.0135	+0.0003
21.10 16:50	1.0192	-0.0029
21.10 15:50	1.0177	-0.0006
21.10 14:50	1.0173	+0.0006
21.10 13:50	1.0207	+0.0015
21.10 12:50	1.0199	+0.0004
21.10 11:50	1.0186	-0.0005
21.10 10:50	1.0198	+0.0013
21.10 09:50	1.0293	+0.0016
21.10 08:50	1.0329	-0.0006
21.10 07:50	1.034	-0.0003
21.10 06:50	1.0337	-0.0007
21.10 05:50	1.0322	-0.0022
21.10 04:50	1.0283	+0.0007
21.10 03:50	1.0296	-0.0008
21.10 02:50	1.032	+0.0019
21.10 01:50	1.0303	-0.0011
21.10 00:50	1.0321	-0.0002
20.10 23:50	1.0349	+0.0012
20.10 22:50	1.04	-0.0016
20.10 21:50	1.0417	+0.001
20.10 20:50	1.0337	+0.0002
20.10 19:50	1.0359	-0.0067
20.10 18:50	1.0502	-0.0004
20.10 17:50	1.0268	-0.0034
20.10 16:50	1.0609	+0.0012
20.10 15:50	1.0615	-0.0001
20.10 14:50	1.0676	-0.0025
20.10 13:50	1.0712	-0.002
20.10 12:50	1.0707	+0.0027
20.10 11:50	1.0641	+0.0007
20.10 10:50	1.0599	+0.0028
20.10 09:50	1.0552	+0.0011
20.10 08:50	1.055	+0.0016
20.10 07:50	1.0503	+0.0003
20.10 06:50	1.0479	-0.001
20.10 05:50	1.0543	+0.001
20.10 04:50	1.0553	-0.0018
20.10 03:50	1.0586	+0.0019
20.10 02:50	1.0508	+0.0011
20.10 01:50	1.0515	+0.0015
20.10 00:50	1.0568	+0.001
19.10 23:50	1.0627	+0.0035
19.10 22:50	1.0647	-0.0003
19.10 21:50	1.0632	+0.0009
19.10 20:50	1.0647	+0.0005
19.10 19:50	1.0606	+0.0002
19.10 18:50	1.0649	+0.0034
19.10 17:50	1.0593	+0.0025
19.10 16:50	1.0599	-0.0012
19.10 15:50	1.0561	-0.0007
19.10 14:50	1.0647	+0.001
19.10 13:50	1.0579	-
19.10 12:50	1.0479	+0.0013
19.10 11:50	1.0512	+0.0013
19.10 10:50	1.051	-0.0006
19.10 09:50	1.056	+0.0006
19.10 08:50	1.0568	-0.0003
19.10 07:50	1.0546	+0.0006
19.10 06:50	1.0569	+0.0012
19.10 05:50	1.0507	-0.0007
19.10 04:50	1.0538	-0.0007
19.10 03:50	1.0605	+0.0009
19.10 02:50	1.0603	+0.0005
19.10 01:50	1.0679	-0.0025
19.10 00:50	1.0962	-0.0015
18.10 23:50	1.1089	+0.0037
18.10 22:50	1.11	-0.0001
18.10 21:50	1.0877	-0.0005
18.10 20:50	1.0895	-0.0015
18.10 19:50	1.0909	-0.0028
18.10 18:50	1.09	-0.0016
18.10 17:53	1.0835	+0.0005
18.10 16:50	1.0737	+0.0009
18.10 15:50	1.0589	-0.0012
18.10 14:50	1.0633	+0.001
18.10 13:50	1.0589	-0.0035
18.10 12:50	1.0575	-0.0015
18.10 11:50	1.0707	-0.0009
18.10 10:50	1.0698	+0.0004
18.10 09:50	1.065	-0.0025
18.10 08:50	1.0743	+0.0015
18.10 07:50	1.0625	-0.0006
18.10 06:50	1.0551	-0.0017
18.10 05:50	1.0647	+0.0041
18.10 04:50	1.0573	-0.0019
18.10 03:50	1.0638	-0.0019
18.10 02:50	1.0639	-0.0004
18.10 01:50	1.0651	+0.0037
18.10 00:50	1.0728	-0.0003
17.10 23:50	1.0496

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.81175

макс: 1.156

за месяц:

1.1247

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	1.0673	+0.0082
22.10.2026	1.0591	+0.0391
21.10.2026	1.02	-0.0335
20.10.2026	1.0535	-0.0063
19.10.2026	1.0598	-0.0135
18.10.2026	1.0733	+0.0246
17.10.2026	1.0487	+0.0256
16.10.2026	1.0231	-0.0232
15.10.2026	1.0463	+0.0392
14.10.2026	1.0071	+0.0059
13.10.2026	1.0012	+0.04332
12.10.2026	0.95788	+0.01069
11.10.2026	0.94719	-0.00046
10.10.2026	0.94765	-0.03014
09.10.2026	0.97779	+0.03368
08.10.2026	0.94411	+0.04237
07.10.2026	0.90174	+0.06675
06.10.2026	0.83499	+0.02324
05.10.2026	0.81175	-0.04604
04.10.2026	0.85779	-0.03338
03.10.2026	0.89117	+0.01352
02.10.2026	0.87765	+0.00619
01.10.2026	0.87146	-0.00625
30.09.2026	0.87771	+0.00922
29.09.2026	0.86849	+0.00093
28.09.2026	0.86756	-0.00384
27.09.2026	0.8714	-0.04061
25.09.2026	0.91201	-0.06188
24.09.2026	0.97389	+0.01126
23.09.2026	0.96263

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.81175

макс: 1.2993

за квартал:

1.1247

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	1.0673	+0.0082
22.10.2026	1.0591	+0.0391
21.10.2026	1.02	-0.0335
20.10.2026	1.0535	-0.0063
19.10.2026	1.0598	-0.0135
18.10.2026	1.0733	+0.0246
17.10.2026	1.0487	+0.0256
16.10.2026	1.0231	-0.0232
15.10.2026	1.0463	+0.0392
14.10.2026	1.0071	+0.0059
13.10.2026	1.0012	+0.04332
12.10.2026	0.95788	+0.01069
11.10.2026	0.94719	-0.00046
10.10.2026	0.94765	-0.03014
09.10.2026	0.97779	+0.03368
08.10.2026	0.94411	+0.04237
07.10.2026	0.90174	+0.06675
06.10.2026	0.83499	+0.02324
05.10.2026	0.81175	-0.04604
04.10.2026	0.85779	-0.03338
03.10.2026	0.89117	+0.01352
02.10.2026	0.87765	+0.00619
01.10.2026	0.87146	-0.00625
30.09.2026	0.87771	+0.00922
29.09.2026	0.86849	+0.00093
28.09.2026	0.86756	-0.00384
27.09.2026	0.8714	-0.04061
25.09.2026	0.91201	-0.06188
24.09.2026	0.97389	+0.01126
23.09.2026	0.96263	-0.01506
22.09.2026	0.97769	-0.04231
21.09.2026	1.02	-0.064
20.09.2026	1.084	+0.0253
19.09.2026	1.0587	-0.0411
18.09.2026	1.0998	-0.0718
17.09.2026	1.1716	-0.0425
16.09.2026	1.2141	+0.0327
15.09.2026	1.1814	+0.035
14.09.2026	1.1464	-0.0174
13.09.2026	1.1638	+0.031
12.09.2026	1.1328	+0.0087
11.09.2026	1.1241	+0.0104
10.09.2026	1.1137	+0.0805
09.09.2026	1.0332	+0.03382
08.09.2026	0.99938	+0.00324
07.09.2026	0.99614	-0.04036
06.09.2026	1.0365	-0.0182
05.09.2026	1.0547	-0.0131
04.09.2026	1.0678	+0.0285
03.09.2026	1.0393	-0.0147
02.09.2026	1.054	+0.0242
01.09.2026	1.0298	-0.0228
31.08.2026	1.0526	+0.0256
30.08.2026	1.027	-0.0115
29.08.2026	1.0385	+0.0257
28.08.2026	1.0128	+0.04127
27.08.2026	0.97153	+0.0058
26.08.2026	0.96573	-0.06407
23.08.2026	1.0298	+0.0057
22.08.2026	1.0241	-0.0252
21.08.2026	1.0493	-0.0869
20.08.2026	1.1362	-0.0878
19.08.2026	1.224	-0.0047
18.08.2026	1.2287	-0.0254
17.08.2026	1.2541	-0.0181
16.08.2026	1.2722	+0.01
15.08.2026	1.2622	+0.0121
14.08.2026	1.2501	+0.0393
13.08.2026	1.2108	-0.044
12.08.2026	1.2548	-0.0445
11.08.2026	1.2993	+0.0392
10.08.2026	1.2601	+0.0075
09.08.2026	1.2526	+0.0107
08.08.2026	1.2419	-0.0159
07.08.2026	1.2578	+0.0236
06.08.2026	1.2342	-0.0194
05.08.2026	1.2536	-0.0042
04.08.2026	1.2578	+0.0113
03.08.2026	1.2465	-0.0069
02.08.2026	1.2534	-0.0318
01.08.2026	1.2852	+0.0321
31.07.2026	1.2531	+0.0187
30.07.2026	1.2344	-0.0042
29.07.2026	1.2386	+0.0094
28.07.2026	1.2292	+0.055
27.07.2026	1.1742	-0.0154
26.07.2026	1.1896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот