Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 109227.98
- Эфириум 2563.72
- Tether USDt 1.0001
- XRP 2.354
- BNB 674.66
- Solana 177.16
- USDC 0.99987
- Dogecoin 0.22929
- Cardano 0.7618
- TRON 0.27258
- Sui 3.6423
- Hyperliquid 34.9142
- Chainlink 15.7797
- Avalanche 23.2593
- Stellar 0.29024
- Bitcoin Cash 429.51
- Shiba Inu 1.448E-5
- UNUS SED LEO 8.8078
- Hedera 0.19135
- Toncoin 3.0117
Курс Virtuals Protocol к австралийскому доллару
Обновлено: 24.05.2025 15:00:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 3.0664 AUD, а общий объем торгов за 24 часа – 582 434 936 AUD.
Рыночная капитализация составляет 2 005 328 248 AUD. За последние 24 часа курс Virtuals Protocol относительно австралийского доллара снизился на -4.27%. Изменение за неделю составило +17.58%.
| = | ||
| Калькулятор VIRTUAL - AUD / Обратный расчет: курс австралийского доллара к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно австралийского доллара, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9784макс: 3.3354за сутки:
3.0664 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:00 3.0664 -0.0034 24.05 14:50 3.0698 -0.0068 24.05 14:40 3.0766 +0.0069 24.05 14:30 3.0697 -0.0053 24.05 14:20 3.075 +0.0047 24.05 14:10 3.0703 +0.0077 24.05 14:03 3.0626 -0.0019 24.05 14:00 3.0645 +0.0099 24.05 13:50 3.0546 +0.0141 24.05 13:40 3.0405 +0.0176 24.05 13:30 3.0229 +0.0066 24.05 13:20 3.0163 +0.0027 24.05 13:10 3.0136 -0.0055 24.05 13:00 3.0191 -0.0154 24.05 12:50 3.0345 -0.0022 24.05 12:40 3.0367 -0.0012 24.05 12:30 3.0379 +0.0238 24.05 12:20 3.0141 -0.001 24.05 12:10 3.0151 -0.0002 24.05 12:03 3.0153 +0.0036 24.05 12:00 3.0117 +0.0039 24.05 11:50 3.0078 +0.0072 24.05 11:40 3.0006 -0.0033 24.05 11:30 3.0039 -0.0147 24.05 11:20 3.0186 -0.0086 24.05 11:10 3.0272 -0.0056 24.05 11:00 3.0328 -0.0011 24.05 10:50 3.0339 -0.0119 24.05 10:40 3.0458 -0.0134 24.05 10:30 3.0592 -0.0004 24.05 10:20 3.0596 +0.0042 24.05 10:10 3.0554 +0.017 24.05 10:03 3.0384 +0.009 24.05 10:00 3.0294 +0.0063 24.05 09:50 3.0231 -0.0046 24.05 09:40 3.0277 -0.0131 24.05 09:30 3.0408 -0.0044 24.05 09:20 3.0452 -0.0065 24.05 09:10 3.0517 +0.0056 24.05 09:00 3.0461 -0.0042 24.05 08:50 3.0503 -0.009 24.05 08:40 3.0593 +0.0012 24.05 08:30 3.0581 -0.0123 24.05 08:20 3.0704 -0.0181 24.05 08:10 3.0885 -0.004 24.05 08:03 3.0925 -0.0062 24.05 08:00 3.0987 -0.0018 24.05 07:50 3.1005 +0.0193 24.05 07:40 3.0812 -0.0008 24.05 07:30 3.082 +0.0162 24.05 07:20 3.0658 +0.0144 24.05 07:10 3.0514 -0.0116 24.05 07:00 3.063 -0.0089 24.05 06:50 3.0719 +0.0114 24.05 06:40 3.0605 +0.0033 24.05 06:30 3.0572 +0.0386 24.05 06:20 3.0186 +0.0161 24.05 06:10 3.0025 +0.0127 24.05 06:03 2.9898 +0.0018 24.05 06:00 2.988 -0.004 24.05 05:50 2.992 +0.0088 24.05 05:40 2.9832 +0.0017 24.05 05:30 2.9815 -0.0144 24.05 05:20 2.9959 +0.0079 24.05 05:10 2.988 -0.0005 24.05 05:00 2.9885 -0.009 24.05 04:50 2.9975 -0.0096 24.05 04:40 3.0071 -0.0022 24.05 04:30 3.0093 +0.0088 24.05 04:20 3.0005 +0.0041 24.05 04:10 2.9964 -0.0045 24.05 04:03 3.0009 -0.0084 24.05 04:00 3.0093 -0.0114 24.05 03:50 3.0207 +0.0157 24.05 03:40 3.005 +0.0095 24.05 03:30 2.9955 -0.0183 24.05 03:20 3.0138 +0.0186 24.05 03:10 2.9952 +0.0125 24.05 03:00 2.9827 +0.0043 24.05 02:50 2.9784 -0.0121 24.05 02:40 2.9905 -0.0135 24.05 02:30 3.004 -0.0131 24.05 02:20 3.0171 -0.0116 24.05 02:10 3.0287 +0.0023 24.05 02:03 3.0264 -0.0004 24.05 02:00 3.0268 -0.0062 24.05 01:50 3.033 -0.0226 24.05 01:40 3.0556 -0.0093 24.05 01:30 3.0649 -0.0077 24.05 01:20 3.0726 +0.0098 24.05 01:10 3.0628 +0.0064 24.05 01:00 3.0564 -0.0093 24.05 00:50 3.0657 +0.0067 24.05 00:40 3.059 -0.014 24.05 00:30 3.073 -0.0018 24.05 00:20 3.0748 +0.0157 24.05 00:10 3.0591 -0.0192 24.05 00:03 3.0783 -0.0158 24.05 00:00 3.0941 -0.027 23.05 23:50 3.1211 +0.0176 23.05 23:40 3.1035 -0.0254 23.05 23:30 3.1289 +0.0061 23.05 23:20 3.1228 -0.0798 23.05 23:00 3.2026 -0.0079 23.05 22:50 3.2105 +0.0067 23.05 22:40 3.2038 +0.0011 23.05 22:30 3.2027 -0.013 23.05 22:20 3.2157 +0.0155 23.05 22:10 3.2002 +0.0058 23.05 22:03 3.1944 -0.0001 23.05 22:00 3.1945 -0.0281 23.05 21:50 3.2226 -0.006 23.05 21:40 3.2286 +0.0026 23.05 21:30 3.226 -0.0072 23.05 21:20 3.2332 - 23.05 21:10 3.2332 +0.0002 23.05 21:00 3.233 -0.0172 23.05 20:50 3.2502 -0.0174 23.05 20:40 3.2676 -0.013 23.05 20:30 3.2806 +0.0033 23.05 20:20 3.2773 -0.0081 23.05 20:10 3.2854 +0.0236 23.05 20:03 3.2618 +0.0213 23.05 20:00 3.2405 +0.0178 23.05 19:50 3.2227 -0.0201 23.05 19:40 3.2428 +0.0094 23.05 19:30 3.2334 -0.0216 23.05 19:20 3.255 -0.0098 23.05 19:10 3.2648 -0.0146 23.05 19:00 3.2794 -0.0222 23.05 18:50 3.3016 -0.0176 23.05 18:40 3.3192 +0.0041 23.05 18:30 3.3151 +0.0108 23.05 18:20 3.3043 -0.0181 23.05 18:10 3.3224 +0.0003 23.05 18:03 3.3221 -0.0021 23.05 18:00 3.3242 +0.007 23.05 17:50 3.3172 +0.0098 23.05 17:40 3.3074 +0.0011 23.05 17:30 3.3063 -0.0291 23.05 17:20 3.3354 +0.0005 23.05 17:10 3.3349 +0.0413 23.05 17:00 3.2936 +0.0316 23.05 16:50 3.262 -0.0075 23.05 16:40 3.2695 +0.0863 23.05 16:30 3.1832 +0.0042 23.05 16:20 3.179 -0.0236 23.05 16:10 3.2026 -0.007 23.05 16:03 3.2096 +0.0063 23.05 16:00 3.2033 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5996макс: 3.4163за неделю:
3.0664 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:00 3.0664 -0.0034 24.05 14:50 3.0698 +0.0099 24.05 13:50 3.0546 -0.0154 24.05 12:50 3.0345 +0.0039 24.05 11:50 3.0078 -0.0011 24.05 10:50 3.0339 +0.0063 24.05 09:50 3.0231 -0.0042 24.05 08:50 3.0503 -0.0018 24.05 07:50 3.1005 -0.0089 24.05 06:50 3.0719 -0.004 24.05 05:50 2.992 -0.009 24.05 04:50 2.9975 -0.0114 24.05 03:50 3.0207 +0.0043 24.05 02:50 2.9784 -0.0062 24.05 01:50 3.033 -0.0093 24.05 00:50 3.0657 -0.027 23.05 23:50 3.1211 -0.0079 23.05 22:50 3.2105 -0.0281 23.05 21:50 3.2226 -0.0172 23.05 20:50 3.2502 +0.0178 23.05 19:50 3.2227 -0.0222 23.05 18:50 3.3016 +0.007 23.05 17:50 3.3172 +0.0316 23.05 16:50 3.262 -0.0238 23.05 15:50 3.2271 -0.1252 23.05 14:50 3.3601 +0.0001 23.05 13:50 3.3959 +0.0225 23.05 12:50 3.3859 +0.0055 23.05 11:50 3.2906 -0.033 23.05 10:50 3.3047 -0.0359 23.05 09:50 3.3626 -0.019 23.05 08:50 3.4163 +0.0271 23.05 07:50 3.36 +0.0166 23.05 06:50 3.3738 -0.024 23.05 05:50 3.3141 -0.0182 23.05 04:50 3.2513 -0.0059 23.05 03:50 3.2013 +0.0128 23.05 02:50 3.174 -0.0073 23.05 01:50 3.1075 +0.0027 23.05 00:50 3.0826 +0.0053 22.05 23:50 3.1078 -0.0044 22.05 22:50 3.0979 +0.0047 22.05 21:50 3.1287 -0.0057 22.05 20:50 3.1479 -0.0209 22.05 19:50 3.1232 -0.0113 22.05 18:50 3.1439 +0.0048 22.05 17:50 3.1336 -0.0001 22.05 16:50 3.0965 +0.0014 22.05 15:50 3.1165 +0.0275 22.05 14:50 3.113 -0.0057 22.05 13:50 3.1705 -0.0014 22.05 12:50 3.1612 +0.0006 22.05 11:50 3.1507 +0.0094 22.05 10:50 3.1219 +0.0137 22.05 09:50 3.0734 -0.0068 22.05 08:50 3.0942 -0.0076 22.05 07:50 3.1176 +0.0007 22.05 06:50 3.1245 +0.0155 22.05 05:50 3.0819 -0.0025 22.05 04:50 3.0889 +0.0128 22.05 03:50 3.102 -0.0183 22.05 02:50 3.1214 +0.0055 22.05 01:50 3.0577 -0.0033 22.05 00:50 3.0217 +0.0063 21.05 23:50 2.9917 +0.0063 21.05 22:50 3.0213 -0.0061 21.05 21:50 3.0038 -0.0341 21.05 20:50 3.0764 +0.0057 21.05 19:50 3.2599 -0.0083 21.05 18:50 3.1398 +0.008 21.05 17:50 3.056 +0.0059 21.05 16:50 3.0446 +0.0043 21.05 15:50 3.0159 -0.0038 21.05 14:50 3.0053 - 21.05 13:50 2.9675 -0.0077 21.05 12:50 2.9584 -0.0011 21.05 11:50 2.9658 +0.0056 21.05 10:50 2.981 +0.0037 21.05 09:50 3.0665 -0.0024 21.05 08:50 3.0587 -0.003 21.05 07:50 3.0161 -0.0178 21.05 06:50 3.0269 +0.0049 21.05 05:50 2.9859 -0.0123 21.05 04:50 3.002 -0.0053 21.05 03:50 3.0446 -0.0006 21.05 02:50 3.0191 +0.0294 21.05 01:50 2.9812 +0.0087 21.05 00:50 2.9952 -0.0082 20.05 23:50 3.0076 +0.0109 20.05 22:50 3.0137 -0.0224 20.05 21:50 2.9553 -0.0095 20.05 20:50 2.9915 -0.0189 20.05 19:50 2.9792 +0.0154 20.05 18:50 3.0089 -0.0017 20.05 17:50 2.9969 +0.0129 20.05 16:50 3.0065 +0.023 20.05 15:50 2.9694 -0.0156 20.05 14:50 3.0153 -0.0019 20.05 13:50 2.9813 +0.0034 20.05 12:50 3.0406 -0.0172 20.05 11:50 3.0429 -0.0149 20.05 10:50 3.06 +0.0286 20.05 09:50 3.0474 +0.0089 20.05 08:50 3.0989 +0.0138 20.05 07:50 3.0633 -0.001 20.05 06:50 3.0325 -0.02 20.05 05:50 3.0796 +0.0275 20.05 04:50 3.028 -0.0201 20.05 03:50 2.9967 -0.0039 20.05 02:50 3.0215 +0.0061 20.05 01:50 3.0065 +0.0149 20.05 00:50 3.0095 +0.0048 19.05 23:50 3.0193 +0.0171 19.05 22:50 3.0189 -0.0093 19.05 21:50 2.9893 -0.0097 19.05 20:50 3.0363 +0.0404 19.05 19:50 2.9313 -0.0146 19.05 18:50 2.9521 +0.031 19.05 17:50 2.9303 -0.011 19.05 16:50 2.9655 -0.0008 19.05 15:50 2.8168 +0.0135 19.05 14:50 2.8352 -0.0089 19.05 13:50 2.8264 -0.0028 19.05 12:50 2.8205 -0.0063 19.05 11:50 2.8321 +0.0041 19.05 10:50 2.8805 +0.001 19.05 09:50 2.8014 -0.0004 19.05 08:50 2.8458 -0.0428 19.05 07:50 2.9094 +0.0032 19.05 06:50 2.9454 -0.011 19.05 05:50 3.0177 +0.0151 19.05 04:50 3.0361 +0.0007 19.05 03:50 3.0556 +0.0294 19.05 02:50 3.1206 +0.0034 19.05 01:50 3.0392 -0.0113 19.05 00:50 3.0188 -0.0016 18.05 23:50 2.9966 -0.0161 18.05 22:50 3.0346 -0.0305 18.05 21:50 3.1161 -0.037 18.05 20:50 3.2121 +0.0228 18.05 19:50 3.2224 +0.0496 18.05 18:50 3.1333 +0.029 18.05 17:50 3.0287 -0.0061 18.05 16:50 2.936 +0.0211 18.05 15:50 2.8745 -0.011 18.05 14:50 2.8609 +0.0277 18.05 13:50 2.8374 -0.0121 18.05 12:50 2.7971 +0.0515 18.05 11:50 2.7895 +0.01 18.05 10:50 2.7084 -0.0078 18.05 09:50 2.6835 +0.0128 18.05 08:50 2.6944 +0.0075 18.05 07:50 2.6431 -0.0023 18.05 06:50 2.634 +0.0031 18.05 05:50 2.6343 +0.0121 18.05 04:50 2.6165 +0.0086 18.05 03:50 2.6163 -0.0045 18.05 02:50 2.6367 -0.002 18.05 01:50 2.609 -0.0027 18.05 00:50 2.6374 +0.0207 17.05 23:50 2.6177 -0.0036 17.05 22:50 2.616 -0.0158 17.05 21:50 2.622 -0.0084 17.05 20:50 2.6306 +0.0056 17.05 19:50 2.5996 -0.009 17.05 18:50 2.6584 +0.0107 17.05 17:50 2.6508 +0.0046 17.05 16:50 2.6079 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 1.1207макс: 3.4163за месяц:
Таблица изменений курса virtuals protocol : показать3.0664 Дата Курс +/- 23.05.2025 3.2555 +0.1291 22.05.2025 3.1264 +0.0976 21.05.2025 3.0288 +0.0028 20.05.2025 3.026 +0.0948 19.05.2025 2.9312 +0.0288 18.05.2025 2.9024 +0.2536 17.05.2025 2.6488 -0.2393 16.05.2025 2.8881 -0.0715 15.05.2025 2.9596 -0.1253 14.05.2025 3.0849 -0.0647 13.05.2025 3.1496 -0.0097 12.05.2025 3.1593 +0.1403 11.05.2025 3.019 -0.0264 10.05.2025 3.0454 -0.0716 09.05.2025 3.117 +0.4786 08.05.2025 2.6384 +0.4913 07.05.2025 2.1471 -0.2494 06.05.2025 2.3965 -0.2028 05.05.2025 2.5993 +0.0337 04.05.2025 2.5656 -0.1488 03.05.2025 2.7144 +0.0159 02.05.2025 2.6985 +0.0824 01.05.2025 2.6161 +0.518 30.04.2025 2.0981 -0.1679 29.04.2025 2.266 +0.2948 28.04.2025 1.9712 +0.2689 27.04.2025 1.7023 +0.0414 26.04.2025 1.6609 +0.3046 25.04.2025 1.3563 +0.2356 24.04.2025 1.1207 -0.0689 23.04.2025 1.1896 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 0.74226макс: 3.4163за квартал:
Таблица изменений курса virtuals protocol : показать3.0664 Дата Курс +/- 23.05.2025 3.2555 +0.1291 22.05.2025 3.1264 +0.0976 21.05.2025 3.0288 +0.0028 20.05.2025 3.026 +0.0948 19.05.2025 2.9312 +0.0288 18.05.2025 2.9024 +0.2536 17.05.2025 2.6488 -0.2393 16.05.2025 2.8881 -0.0715 15.05.2025 2.9596 -0.1253 14.05.2025 3.0849 -0.0647 13.05.2025 3.1496 -0.0097 12.05.2025 3.1593 +0.1403 11.05.2025 3.019 -0.0264 10.05.2025 3.0454 -0.0716 09.05.2025 3.117 +0.4786 08.05.2025 2.6384 +0.4913 07.05.2025 2.1471 -0.2494 06.05.2025 2.3965 -0.2028 05.05.2025 2.5993 +0.0337 04.05.2025 2.5656 -0.1488 03.05.2025 2.7144 +0.0159 02.05.2025 2.6985 +0.0824 01.05.2025 2.6161 +0.518 30.04.2025 2.0981 -0.1679 29.04.2025 2.266 +0.2948 28.04.2025 1.9712 +0.2689 27.04.2025 1.7023 +0.0414 26.04.2025 1.6609 +0.3046 25.04.2025 1.3563 +0.2356 24.04.2025 1.1207 -0.0689 23.04.2025 1.1896 +0.23543 22.04.2025 0.95417 +0.04877 21.04.2025 0.9054 +0.0155 20.04.2025 0.8899 -0.01495 19.04.2025 0.90485 +0.01368 18.04.2025 0.89117 +0.03355 17.04.2025 0.85762 +0.00098 16.04.2025 0.85664 -0.06067 15.04.2025 0.91731 +0.0225 14.04.2025 0.89481 -0.01667 13.04.2025 0.91148 -0.00087 12.04.2025 0.91235 +0.09855 11.04.2025 0.8138 +0.07154 10.04.2025 0.74226 -0.01466 09.04.2025 0.75692 -0.00762 08.04.2025 0.76454 -0.00263 07.04.2025 0.76717 -0.07588 06.04.2025 0.84305 -0.04807 05.04.2025 0.89112 -0.00921 04.04.2025 0.90033 +0.02401 03.04.2025 0.87632 -0.04705 02.04.2025 0.92337 -0.02258 01.04.2025 0.94595 +0.00222 31.03.2025 0.94373 -0.03256 30.03.2025 0.97629 -0.01055 29.03.2025 0.98684 -0.08856 28.03.2025 1.0754 -0.1072 27.03.2025 1.1826 -0.0583 26.03.2025 1.2409 -0.0264 25.03.2025 1.2673 -0.0061 24.03.2025 1.2734 +0.0747 23.03.2025 1.1987 +0.0357 22.03.2025 1.163 +0.0616 21.03.2025 1.1014 +0.023 20.03.2025 1.0784 +0.0099 19.03.2025 1.0685 -0.0061 18.03.2025 1.0746 -0.1036 17.03.2025 1.1782 +0.0069 16.03.2025 1.1713 +0.0322 15.03.2025 1.1391 +0.1079 14.03.2025 1.0312 +0.08788 13.03.2025 0.94332 +0.02508 12.03.2025 0.91824 +0.02164 11.03.2025 0.8966 -0.07617 10.03.2025 0.97277 -0.10963 09.03.2025 1.0824 -0.0571 08.03.2025 1.1395 -0.0372 07.03.2025 1.1767 -0.1227 06.03.2025 1.2994 -0.1054 05.03.2025 1.4048 -0.0048 04.03.2025 1.4096 -0.3159 03.03.2025 1.7255 -0.0617 02.03.2025 1.7872 +0.0698 01.03.2025 1.7174 +0.0623 28.02.2025 1.6551 -0.1318 27.02.2025 1.7869 -0.002 26.02.2025 1.7889 +0.1242 25.02.2025 1.6647 -0.1042 24.02.2025 1.7689 -0.1054 23.02.2025 1.8743 -0.0381 22.02.2025 1.9124