Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Virtuals Protocol

    Все криптовалюты » Австралийский доллар » Virtuals Protocol

    Курс Virtuals Protocol (VIRTUAL) к австралийскому доллару (AUD)

    Обновлено: 18.08.2026 01:20:01
    Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 0.81167 AUD, а общий объем торгов за 24 часа – 50 617 243 AUD. Рыночная капитализация составляет 534 005 644 AUD. За последние 24 часа курс Virtuals Protocol относительно австралийского доллара вырос на +4.11%. Изменение за неделю составило +3.29%.

    =
    Калькулятор VIRTUAL - AUD / Обратный расчет: курс австралийского доллара к Virtuals Protocol
    Покупать VIRTUAL?Продавать VIRTUAL?
    67%33%

    Графики

    Динамика изменения курса virtuals protocol относительно австралийского доллара, за 1 VIRTUAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77713
      макс: 0.82589
      за сутки:
      0.81167  

      Таблица изменений курса virtuals protocol : показать

      ДатаКурс+/-
      18.08 01:200.81167+0.00065
      18.08 01:100.81102+0.00031
      18.08 01:030.81071+0.00016
      18.08 01:000.81055-0.00058
      18.08 00:500.81113-1.0E-5
      18.08 00:400.81114+1.0E-5
      18.08 00:300.81113-0.00022
      18.08 00:200.81135-0.00039
      18.08 00:100.81174+0.00039
      18.08 00:000.81135+0.00068
      17.08 23:500.81067-0.00108
      17.08 23:400.81175-0.00044
      17.08 23:300.81219+0.00408
      17.08 23:200.80811-0.00029
      17.08 23:100.8084-0.00028
      17.08 23:030.80868-0.00078
      17.08 23:000.80946-0.00175
      17.08 22:500.81121+0.00011
      17.08 22:400.8111-0.00017
      17.08 22:300.81127+0.00012
      17.08 22:200.81115-7.0E-5
      17.08 22:100.81122-0.00419
      17.08 22:000.81541+0.00074
      17.08 21:500.81467+0.00059
      17.08 21:400.81408+0.00064
      17.08 21:300.81344+2.0E-5
      17.08 21:200.81342-0.00028
      17.08 21:100.8137+0.00163
      17.08 21:030.81207-1.0E-5
      17.08 21:000.81208+0.0009
      17.08 20:500.81118+0.00049
      17.08 20:400.81069-0.00096
      17.08 20:300.81165+0.00071
      17.08 20:200.81094-0.00239
      17.08 20:100.81333-0.00204
      17.08 20:000.81537-0.00033
      17.08 19:500.8157-0.00101
      17.08 19:400.81671-0.00274
      17.08 19:300.81945-0.0042
      17.08 19:200.82365-0.00142
      17.08 19:100.82507-0.00082
      17.08 19:030.82589+0.0006
      17.08 19:000.82529+0.00604
      17.08 18:500.81925+0.00339
      17.08 18:400.81586+0.00482
      17.08 18:300.81104-0.00118
      17.08 18:200.81222-0.00136
      17.08 18:100.81358+0.00036
      17.08 18:000.81322+0.00138
      17.08 17:500.81184-9.0E-5
      17.08 17:400.81193+0.00269
      17.08 17:300.80924-0.00272
      17.08 17:200.81196-0.00114
      17.08 17:100.8131-0.00196
      17.08 17:030.81506+0.00022
      17.08 17:000.81484+0.00538
      17.08 16:500.80946+0.00051
      17.08 16:400.80895+0.00265
      17.08 16:300.8063+0.00061
      17.08 16:200.80569+0.00249
      17.08 16:100.8032+0.00284
      17.08 16:000.80036+0.00428
      17.08 15:500.79608+0.00462
      17.08 15:400.79146+0.00399
      17.08 15:300.78747+0.00119
      17.08 15:200.78628+0.00143
      17.08 15:100.78485-0.00124
      17.08 15:030.78609-0.00111
      17.08 15:000.7872-0.00107
      17.08 14:500.78827+0.00015
      17.08 14:400.78812-0.00173
      17.08 14:300.78985-0.00015
      17.08 14:200.79-0.00013
      17.08 14:100.79013+0.00044
      17.08 14:000.78969+0.00176
      17.08 13:500.78793+0.00262
      17.08 13:400.78531+0.00264
      17.08 13:300.78267-0.00218
      17.08 13:200.78485-0.00289
      17.08 13:100.78774-0.00045
      17.08 13:030.78819-0.00023
      17.08 13:000.78842-0.00052
      17.08 12:500.78894-0.00131
      17.08 12:400.79025-0.00037
      17.08 12:300.79062+0.00112
      17.08 12:200.7895+0.00049
      17.08 12:000.78901+0.00051
      17.08 11:500.7885-0.00039
      17.08 11:400.78889+0.00162
      17.08 11:300.78727+0.00011
      17.08 11:200.78716-0.00082
      17.08 11:100.78798-0.0019
      17.08 11:030.78988+0.00248
      17.08 11:000.7874+0.00208
      17.08 10:500.78532+0.00071
      17.08 10:400.78461-0.00061
      17.08 10:300.78522-0.00046
      17.08 10:200.78568+0.00057
      17.08 10:100.78511+0.00064
      17.08 10:000.78447-0.0007
      17.08 09:500.78517+0.00124
      17.08 09:400.78393+0.00014
      17.08 09:300.78379-0.00021
      17.08 09:200.784+0.00118
      17.08 09:100.78282-
      17.08 09:030.78282-7.0E-5
      17.08 09:000.78289-0.0007
      17.08 08:500.78359-0.00052
      17.08 08:400.78411-0.00107
      17.08 08:300.78518+0.00017
      17.08 08:200.78501-0.00057
      17.08 08:100.78558-0.00104
      17.08 08:000.78662+0.00107
      17.08 07:500.78555+0.00017
      17.08 07:400.78538+0.00018
      17.08 07:300.7852-0.00031
      17.08 07:200.78551+0.00027
      17.08 07:100.78524+0.00131
      17.08 07:030.78393-0.00016
      17.08 07:000.78409+0.00061
      17.08 06:500.78348+1.0E-5
      17.08 06:400.78347-0.00143
      17.08 06:300.7849-0.00176
      17.08 06:200.78666-0.0007
      17.08 06:100.78736-0.00015
      17.08 06:000.78751+0.00168
      17.08 05:500.78583-0.00048
      17.08 05:400.78631+0.00134
      17.08 05:300.78497+0.00077
      17.08 05:200.7842+0.00159
      17.08 05:100.78261-0.00055
      17.08 05:030.78316-0.00051
      17.08 05:000.78367-0.00202
      17.08 04:500.78569-0.00119
      17.08 04:400.78688+0.00287
      17.08 04:300.78401+0.00248
      17.08 04:200.78153-0.00143
      17.08 04:100.78296+0.00583
      17.08 04:000.77713-0.00093
      17.08 03:500.77806+0.00091
      17.08 03:400.77715-0.00037
      17.08 03:300.77752-0.00076
      17.08 03:200.77828-0.00057
      17.08 03:100.77885+0.0003
      17.08 03:030.77855-0.00022
      17.08 03:000.77877+0.00011
      17.08 02:500.77866-0.00029
      17.08 02:400.77895-0.00016
      17.08 02:300.77911-0.00028
      17.08 02:200.77939-0.00081
      17.08 02:100.7802+0.00057
      17.08 02:000.77963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73598
      макс: 0.85459
      за неделю:
      0.81167  

      Таблица изменений курса virtuals protocol : показать

      ДатаКурс+/-
      18.08 01:200.81167-0.00058
      18.08 00:500.81113+0.00068
      17.08 23:500.81067-0.00175
      17.08 22:500.81121+0.00074
      17.08 21:500.81467+0.0009
      17.08 20:500.81118-0.00033
      17.08 19:500.8157+0.00604
      17.08 18:500.81925+0.00138
      17.08 17:500.81184+0.00538
      17.08 16:500.80946+0.00428
      17.08 15:500.79608-0.00107
      17.08 14:500.78827+0.00176
      17.08 13:500.78793-0.00052
      17.08 12:500.78894+0.00051
      17.08 11:500.7885+0.00208
      17.08 10:500.78532-0.0007
      17.08 09:500.78517-0.0007
      17.08 08:500.78359+0.00107
      17.08 07:500.78555+0.00061
      17.08 06:500.78348+0.00168
      17.08 05:500.78583-0.00202
      17.08 04:500.78569-0.00093
      17.08 03:500.77806+0.00011
      17.08 02:500.77866+0.00017
      17.08 01:500.77946+0.00228
      17.08 00:500.77612-0.00085
      16.08 23:500.78369+0.00139
      16.08 22:500.78527-0.00082
      16.08 21:500.78527-0.00043
      16.08 20:500.78754+0.00021
      16.08 19:500.78998+1.0E-5
      16.08 18:500.78876+6.0E-5
      16.08 17:500.79106+0.00041
      16.08 16:500.78957-0.00024
      16.08 15:520.7892-0.00239
      16.08 14:500.79223+0.0012
      16.08 13:500.78258+0.00025
      16.08 12:500.7854-0.0005
      16.08 11:500.78523+0.0009
      16.08 10:500.78478-0.00031
      16.08 09:500.78125+0.00035
      16.08 08:500.78349-0.00048
      16.08 07:500.7872-0.00072
      16.08 06:500.78923+0.00066
      16.08 05:500.79006-0.00073
      16.08 04:500.78436+0.00071
      16.08 03:500.79045+0.00052
      16.08 02:500.78919-0.00059
      16.08 01:500.7936-0.00108
      16.08 00:500.79617-0.00024
      15.08 23:500.79608+0.00039
      15.08 22:500.79774-0.00029
      15.08 21:500.79613-0.00319
      15.08 20:500.8026+0.00384
      15.08 19:500.79724+0.00099
      15.08 18:500.79144-0.0005
      15.08 17:500.78828-0.00045
      15.08 16:500.78901+0.0012
      15.08 15:500.78727-0.00045
      15.08 14:500.79021-0.00054
      15.08 13:500.79134-8.0E-5
      15.08 12:500.79558-0.00093
      15.08 11:500.79139-0.00019
      15.08 10:500.78913+0.00068
      15.08 09:500.78786+9.0E-5
      15.08 08:500.79056-0.0006
      15.08 07:500.79243-0.00026
      15.08 06:500.78839-0.00157
      15.08 05:500.79506+0.00044
      15.08 04:500.79048+0.0003
      15.08 03:500.78908+0.00163
      15.08 02:500.78622-0.00129
      15.08 01:500.78834-0.00089
      15.08 00:500.79029+0.00013
      14.08 23:500.7896-0.00095
      14.08 22:500.789+0.0002
      14.08 21:500.79459+0.00071
      14.08 20:500.79584+0.00048
      14.08 19:500.79348-0.00113
      14.08 18:500.79791-0.00414
      14.08 17:500.79602-0.00065
      14.08 16:500.79357+0.00122
      14.08 15:500.79184-0.00028
      14.08 14:500.79886-6.0E-5
      14.08 13:500.79713+0.00149
      14.08 12:500.7973+0.00032
      14.08 11:500.80331-0.00031
      14.08 10:500.80346-0.00469
      14.08 09:500.81275-
      14.08 08:500.81754-0.00071
      14.08 07:500.81439-0.0025
      14.08 06:500.81605-0.00067
      14.08 05:500.81724-0.00204
      14.08 04:500.827-0.00429
      14.08 03:500.8291-0.00011
      14.08 02:500.81817+0.00265
      14.08 01:500.81748+0.00025
      14.08 00:500.8124+1.0E-5
      13.08 23:500.81223-0.00046
      13.08 22:500.81487+0.00121
      13.08 21:500.80757-0.00026
      13.08 20:500.80707+0.00163
      13.08 19:500.79726-0.00326
      13.08 18:500.82369-0.0032
      13.08 17:500.83693+0.00101
      13.08 16:500.83847+0.0027
      13.08 15:500.8241-0.00033
      13.08 14:500.81694+0.00063
      13.08 13:500.82398+0.00228
      13.08 12:500.82252-0.00063
      13.08 11:500.83856-0.00116
      13.08 10:500.83568+0.00241
      13.08 09:500.83732+0.00034
      13.08 08:500.8436-0.00114
      13.08 07:500.84589+0.00035
      13.08 06:500.84518+0.00784
      13.08 05:500.84083-0.00331
      13.08 04:500.83122-0.0017
      13.08 03:500.84353-0.00063
      13.08 02:500.84151-0.00013
      13.08 01:500.83651-0.00026
      13.08 00:500.82982-0.00225
      12.08 23:500.83787+0.00044
      12.08 22:500.8377-6.0E-5
      12.08 21:500.85459-0.00219
      12.08 20:500.8512+0.01496
      12.08 19:500.84606+0.01372
      12.08 18:500.84167-0.00295
      12.08 17:500.81092+0.00032
      12.08 16:500.8164+0.0023
      12.08 15:500.8034-0.0007
      12.08 14:500.77515-0.00086
      12.08 13:500.77812+0.01481
      12.08 12:500.75902-0.00203
      12.08 11:500.75979+0.00072
      12.08 10:500.76172-0.00011
      12.08 09:500.76132-0.00157
      12.08 08:500.76957+0.00046
      12.08 07:500.76346-0.00052
      12.08 06:500.76351+0.00031
      12.08 05:500.76362+0.00105
      12.08 04:500.76157-0.00079
      12.08 03:500.75972-0.00099
      12.08 02:500.76107+0.00152
      12.08 01:500.75907+0.00116
      12.08 00:500.7531+0.00188
      11.08 23:500.75034+0.00018
      11.08 22:500.74344-0.00048
      11.08 21:500.73598-0.00183
      11.08 20:500.74067-0.00735
      11.08 19:500.73767-0.0017
      11.08 18:500.74783-0.0084
      11.08 17:500.77894+0.00058
      11.08 16:500.77967-0.00075
      11.08 15:500.78163+0.00012
      11.08 14:500.78326-0.00079
      11.08 13:500.78213+0.00031
      11.08 12:500.78363+0.00062
      11.08 11:500.78323-0.00099
      11.08 10:500.78397-0.00373
      11.08 09:500.78604-0.00071
      11.08 08:500.78689+7.0E-5
      11.08 07:500.78554+0.00019
      11.08 06:500.78664+0.00064
      11.08 05:500.78572+0.00082
      11.08 04:500.78677-0.00019
      11.08 03:500.78539-0.00022
      11.08 02:500.78672+0.00056
      11.08 01:500.7858
    • * на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
      мин: 0.73598
      макс: 0.94296
      за месяц:
        0.81167
      Таблица изменений курса virtuals protocol : показать
      ДатаКурс+/-
      16.08.20260.78607-0.00618
      15.08.20260.79225-0.00769
      14.08.20260.79994-0.02593
      13.08.20260.82587+0.02891
      12.08.20260.79696+0.0273
      11.08.20260.76966-0.02391
      10.08.20260.79357-0.0048
      09.08.20260.79837-0.00683
      08.08.20260.8052+0.01014
      07.08.20260.79506-0.0152
      06.08.20260.81026+0.01257
      05.08.20260.79769+0.00267
      04.08.20260.79502-0.00723
      03.08.20260.80225+0.00441
      02.08.20260.79784+0.01975
      01.08.20260.77809-0.0199
      31.07.20260.79799-0.0121
      30.07.20260.81009+0.0027
      29.07.20260.80739-0.00613
      28.07.20260.81352-0.03813
      27.07.20260.85165+0.01103
      26.07.20260.84062+0.0069
      25.07.20260.83372-0.02209
      24.07.20260.85581-0.02921
      23.07.20260.88502-0.03737
      22.07.20260.92239-0.02057
      21.07.20260.94296+0.04921
      20.07.20260.89375+0.01959
      19.07.20260.87416-0.00934
      18.07.20260.8835-0.01294
      17.07.20260.89644
    • * на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
      мин: 0.73598
      макс: 1.1178
      за квартал:
        0.81167
      Таблица изменений курса virtuals protocol : показать
      ДатаКурс+/-
      16.08.20260.78607-0.00618
      15.08.20260.79225-0.00769
      14.08.20260.79994-0.02593
      13.08.20260.82587+0.02891
      12.08.20260.79696+0.0273
      11.08.20260.76966-0.02391
      10.08.20260.79357-0.0048
      09.08.20260.79837-0.00683
      08.08.20260.8052+0.01014
      07.08.20260.79506-0.0152
      06.08.20260.81026+0.01257
      05.08.20260.79769+0.00267
      04.08.20260.79502-0.00723
      03.08.20260.80225+0.00441
      02.08.20260.79784+0.01975
      01.08.20260.77809-0.0199
      31.07.20260.79799-0.0121
      30.07.20260.81009+0.0027
      29.07.20260.80739-0.00613
      28.07.20260.81352-0.03813
      27.07.20260.85165+0.01103
      26.07.20260.84062+0.0069
      25.07.20260.83372-0.02209
      24.07.20260.85581-0.02921
      23.07.20260.88502-0.03737
      22.07.20260.92239-0.02057
      21.07.20260.94296+0.04921
      20.07.20260.89375+0.01959
      19.07.20260.87416-0.00934
      18.07.20260.8835-0.01294
      17.07.20260.89644-0.00767
      16.07.20260.90411+0.03803
      15.07.20260.86608+0.0516
      14.07.20260.81448+0.00784
      13.07.20260.80664-0.04932
      12.07.20260.85596-0.03052
      11.07.20260.88648+0.08426
      10.07.20260.80222+0.04394
      09.07.20260.75828+0.00123
      08.07.20260.75705-0.02315
      07.07.20260.7802-0.01652
      06.07.20260.79672-0.01728
      05.07.20260.814-0.00811
      04.07.20260.82211+0.00464
      03.07.20260.81747+0.01761
      02.07.20260.79986+0.02141
      01.07.20260.77845+0.01216
      30.06.20260.76629-0.0193
      29.06.20260.78559+0.01448
      28.06.20260.77111-0.00486
      27.06.20260.77597+0.01778
      26.06.20260.75819-0.0152
      25.06.20260.77339-0.03472
      24.06.20260.80811-0.01639
      23.06.20260.8245-0.02696
      22.06.20260.85146-0.00706
      21.06.20260.85852-0.00589
      20.06.20260.86441+0.00651
      19.06.20260.8579+0.00962
      18.06.20260.84828-0.03161
      17.06.20260.87989-0.0128
      16.06.20260.89269-0.0269
      15.06.20260.91959+0.03077
      14.06.20260.88882-0.01423
      13.06.20260.90305+0.03945
      12.06.20260.8636+0.04362
      11.06.20260.81998+0.02513
      10.06.20260.79485-0.02184
      09.06.20260.81669-0.01079
      08.06.20260.82748+0.01955
      07.06.20260.80793+0.03345
      06.06.20260.77448-0.04451
      05.06.20260.81899-0.11104
      04.06.20260.93003-0.08997
      03.06.20261.02+0.0021
      02.06.20261.0179+0.0077
      01.06.20261.0102+0.0089
      31.05.20261.0013+0.0004
      30.05.20261.0009-0.0032
      29.05.20261.0041+0.00616
      28.05.20260.99794-0.10676
      27.05.20261.1047-0.0131
      26.05.20261.1178+0.0466
      25.05.20261.0712+0.0147
      24.05.20261.0565+0.0401
      23.05.20261.0164-0.0549
      22.05.20261.0713+0.0359
      21.05.20261.0354+0.0258
      20.05.20261.0096+0.003
      19.05.20261.0066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.