Курсы криптовалют к Virtuals Protocol

Bitcoin 80402.28
Эфириум 2336.92
Tether USDt 0.99869
BNB 729.38
XRP 1.2874
USDC 0.9999
Solana 101.03
TRON 0.32886
Zcash 1183.06
Hyperliquid 75.9614
Dogecoin 0.07708
Monero 606.58
Chainlink 11.5157
UNUS SED LEO 9.0354
Cardano 0.20612
Stellar 0.17012
NEAR Protocol 4.4353
Bitcoin Cash 274.68
Decimal 0.45844
Bitway 1.7424

Все криптовалюты » Австралийский доллар » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к австралийскому доллару (AUD)

Обновлено: 24.10.2026 22:50:02
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 0.88528 AUD, а общий объем торгов за 24 часа – 92 811 716 AUD. Рыночная капитализация составляет 583 444 548 AUD. За последние 24 часа курс Virtuals Protocol относительно австралийского доллара снизился на -4.46%. Изменение за неделю составило -7.08%.


	=
Калькулятор VIRTUAL - AUD / Обратный расчет: курс австралийского доллара к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

33%

67%

Графики

Динамика изменения курса virtuals protocol относительно австралийского доллара, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86507

макс: 0.93246

за сутки:

0.88528

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.10 22:50	0.88528	-4.0E-5
24.10 22:40	0.88532	+0.00057
24.10 22:30	0.88475	-0.00068
24.10 22:20	0.88543	-2.0E-5
24.10 22:10	0.88545	+0.0005
24.10 22:00	0.88495	+0.00287
24.10 21:50	0.88208	+0.00114
24.10 21:40	0.88094	+0.00144
24.10 21:30	0.8795	+0.00123
24.10 21:20	0.87827	+0.00207
24.10 21:10	0.8762	+0.00067
24.10 21:03	0.87553	-0.00041
24.10 21:00	0.87594	+0.00271
24.10 20:50	0.87323	+0.00087
24.10 20:40	0.87236	-0.00296
24.10 20:30	0.87532	+0.00104
24.10 20:20	0.87428	-0.00112
24.10 20:10	0.8754	-0.00074
24.10 20:00	0.87614	+0.00602
24.10 19:50	0.87012	+0.00237
24.10 19:40	0.86775	-0.0005
24.10 19:30	0.86825	-0.00549
24.10 19:20	0.87374	+0.00435
24.10 19:10	0.86939	-0.00058
24.10 19:03	0.86997	+0.00154
24.10 19:00	0.86843	+0.00246
24.10 18:50	0.86597	-0.00285
24.10 18:40	0.86882	+0.00375
24.10 18:30	0.86507	-0.00664
24.10 18:20	0.87171	-0.00267
24.10 18:10	0.87438	-0.00288
24.10 18:00	0.87726	+0.00011
24.10 17:50	0.87715	-0.00176
24.10 17:40	0.87891	+0.00623
24.10 17:30	0.87268	-0.01212
24.10 17:20	0.8848	-0.00683
24.10 17:10	0.89163	+0.00046
24.10 17:03	0.89117	+0.00012
24.10 17:00	0.89105	+0.00034
24.10 16:50	0.89071	+0.00079
24.10 16:40	0.88992	-0.00163
24.10 16:30	0.89155	-0.0011
24.10 16:20	0.89265	-0.00083
24.10 16:10	0.89348	+0.00042
24.10 16:00	0.89306	+0.0002
24.10 15:50	0.89286	-0.00193
24.10 15:40	0.89479	-0.00076
24.10 15:30	0.89555	+0.00336
24.10 15:20	0.89219	+0.00076
24.10 15:10	0.89143	-0.0004
24.10 15:03	0.89183	+0.00029
24.10 15:00	0.89154	+0.00067
24.10 14:50	0.89087	-0.00105
24.10 14:40	0.89192	-0.00046
24.10 14:30	0.89238	-0.00146
24.10 14:20	0.89384	-0.00064
24.10 14:10	0.89448	+4.0E-5
24.10 14:00	0.89444	-0.0013
24.10 13:50	0.89574	+0.00103
24.10 13:40	0.89471	+0.00201
24.10 13:30	0.8927	+0.00078
24.10 13:20	0.89192	+0.00051
24.10 13:03	0.89141	+0.00052
24.10 13:00	0.89089	+0.00325
24.10 12:50	0.88764	-0.00265
24.10 12:40	0.89029	-0.00227
24.10 12:30	0.89256	-0.00429
24.10 12:20	0.89685	-0.00018
24.10 12:10	0.89703	-0.00132
24.10 12:00	0.89835	-0.00066
24.10 11:50	0.89901	-0.00149
24.10 11:40	0.9005	-0.00079
24.10 11:30	0.90129	-0.00031
24.10 11:20	0.9016	+0.00043
24.10 11:10	0.90117	-0.00042
24.10 11:03	0.90159	-0.00082
24.10 11:00	0.90241	-0.00179
24.10 10:50	0.9042	-0.0009
24.10 10:40	0.9051	-0.00089
24.10 10:30	0.90599	-0.00289
24.10 10:20	0.90888	-0.00147
24.10 10:10	0.91035	+0.00139
24.10 10:00	0.90896	-0.00074
24.10 09:50	0.9097	+0.00024
24.10 09:40	0.90946	+0.00019
24.10 09:30	0.90927	+0.0003
24.10 09:20	0.90897	+0.0018
24.10 09:10	0.90717	-0.00208
24.10 09:03	0.90925	-0.00018
24.10 09:00	0.90943	-0.00027
24.10 08:50	0.9097	+0.00046
24.10 08:40	0.90924	-0.00195
24.10 08:30	0.91119	-0.00296
24.10 08:20	0.91415	-0.00033
24.10 08:10	0.91448	-0.0021
24.10 08:00	0.91658	+0.00137
24.10 07:50	0.91521	+0.00034
24.10 07:40	0.91487	+0.00034
24.10 07:30	0.91453	-4.0E-5
24.10 07:20	0.91457	-0.00098
24.10 07:10	0.91555	+0.00096
24.10 07:03	0.91459	+0.00041
24.10 07:00	0.91418	-0.0024
24.10 06:50	0.91658	+3.0E-5
24.10 06:40	0.91655	-0.00047
24.10 06:30	0.91702	+8.0E-5
24.10 06:20	0.91694	-0.00044
24.10 06:10	0.91738	+0.00188
24.10 06:00	0.9155	-0.00018
24.10 05:50	0.91568	-0.00112
24.10 05:40	0.9168	+0.00133
24.10 05:30	0.91547	-0.001
24.10 05:20	0.91647	+0.00122
24.10 05:10	0.91525	-8.0E-5
24.10 05:03	0.91533	+0.00048
24.10 05:00	0.91485	+0.00256
24.10 04:50	0.91229	+0.00137
24.10 04:40	0.91092	-0.00135
24.10 04:30	0.91227	-0.0017
24.10 04:20	0.91397	+0.0032
24.10 04:10	0.91077	+0.00327
24.10 04:00	0.9075	+8.0E-5
24.10 03:50	0.90742	-0.00165
24.10 03:40	0.90907	-0.00231
24.10 03:30	0.91138	-0.00433
24.10 03:20	0.91571	-0.00146
24.10 03:10	0.91717	+0.00025
24.10 03:03	0.91692	+0.0002
24.10 03:00	0.91672	+0.00391
24.10 02:50	0.91281	+0.00177
24.10 02:40	0.91104	-0.00059
24.10 02:30	0.91163	+0.00706
24.10 02:20	0.90457	-0.0004
24.10 02:10	0.90497	+0.00325
24.10 02:00	0.90172	-0.01552
24.10 01:50	0.91724	+0.00023
24.10 01:40	0.91701	-0.01019
24.10 01:30	0.9272	-0.00319
24.10 01:20	0.93039	-0.00046
24.10 01:10	0.93085	+0.00122
24.10 01:03	0.92963	+0.00052
24.10 01:00	0.92911	-0.00068
24.10 00:50	0.92979	+0.00015
24.10 00:40	0.92964	-0.002
24.10 00:30	0.93164	-0.00082
24.10 00:20	0.93246	+0.00012
24.10 00:10	0.93234	+0.0011
24.10 00:00	0.93124	+0.00219
23.10 23:50	0.92905	+0.00259
23.10 23:40	0.92646	+0.002
23.10 23:30	0.92446	-0.00188
23.10 23:20	0.92634	-0.0003
23.10 23:10	0.92664	-9.0E-5
23.10 23:03	0.92673	+8.0E-5
23.10 23:00	0.92665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86507

макс: 1.0012

за неделю:

0.88528

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.10 22:50	0.88528	+0.00287
24.10 21:50	0.88208	+0.00271
24.10 20:50	0.87323	+0.00602
24.10 19:50	0.87012	+0.00246
24.10 18:50	0.86597	+0.00011
24.10 17:50	0.87715	+0.00034
24.10 16:50	0.89071	+0.0002
24.10 15:50	0.89286	+0.00067
24.10 14:50	0.89087	-0.0013
24.10 13:50	0.89574	+0.00325
24.10 12:50	0.88764	-0.00066
24.10 11:50	0.89901	-0.00179
24.10 10:50	0.9042	-0.00074
24.10 09:50	0.9097	-0.00027
24.10 08:50	0.9097	+0.00137
24.10 07:50	0.91521	-0.0024
24.10 06:50	0.91658	-0.00018
24.10 05:50	0.91568	+0.00256
24.10 04:50	0.91229	+8.0E-5
24.10 03:50	0.90742	+0.00391
24.10 02:50	0.91281	-0.01552
24.10 01:50	0.91724	-0.00068
24.10 00:50	0.92979	+0.00219
23.10 23:50	0.92905	-0.00021
23.10 22:50	0.92686	-0.0033
23.10 21:50	0.93934	-0.00029
23.10 20:50	0.94009	-0.00039
23.10 19:50	0.94371	+0.00274
23.10 18:50	0.9403	+0.00013
23.10 17:50	0.9445	+0.0003
23.10 16:50	0.94518	-0.00051
23.10 15:50	0.94374	-0.00115
23.10 14:50	0.94653	-0.00204
23.10 13:50	0.94264	+0.00132
23.10 12:50	0.93976	+0.00145
23.10 11:50	0.94777	-0.002
23.10 10:50	0.94623	-0.00041
23.10 09:50	0.94715	-0.00078
23.10 08:50	0.94734	+0.00206
23.10 07:50	0.93825	+0.00262
23.10 06:50	0.9409	+0.00232
23.10 05:50	0.93959	-0.004
23.10 04:50	0.93638	+0.00119
23.10 03:50	0.92788	+0.00046
23.10 02:50	0.92549	-0.00103
23.10 01:50	0.92706	+0.00079
23.10 00:50	0.92963	+0.00038
22.10 23:50	0.92261	+0.00348
22.10 22:50	0.92638	+0.00273
22.10 21:50	0.92478	-0.00213
22.10 20:50	0.92675	-0.00615
22.10 19:50	0.92842	+0.00376
22.10 18:50	0.92811	-0.00101
22.10 17:50	0.94046	+0.00333
22.10 16:50	0.93988	-0.00256
22.10 15:50	0.94616	+0.00074
22.10 14:50	0.94568	+8.0E-5
22.10 13:50	0.9436	+0.00322
22.10 12:50	0.93665	-0.00053
22.10 11:50	0.93612	-0.00038
22.10 10:50	0.94634	+0.00079
22.10 09:50	0.94632	-0.00195
22.10 08:50	0.95286	+0.00026
22.10 07:50	0.9568	+4.0E-5
22.10 06:50	0.95922	-0.00055
22.10 05:50	0.96061	-0.00232
22.10 04:50	0.97039	-0.00032
22.10 03:50	0.98027	-0.00095
22.10 02:50	0.98031	+0.00066
22.10 01:50	0.98433	-0.00067
22.10 00:50	0.99252	-0.00224
21.10 23:50	0.99511	+0.00114
21.10 22:50	0.9918	-0.00648
21.10 21:50	1.0012	-0.00017
21.10 20:50	0.99609	-0.00347
21.10 19:50	0.99986	+0.00321
21.10 18:50	0.99689	+0.00338
21.10 17:50	0.98664	-0.00026
21.10 16:50	0.98113	+0.00281
21.10 15:50	0.98265	+0.0006
21.10 14:50	0.98298	-0.0005
21.10 13:50	0.97967	-0.00145
21.10 12:50	0.98052	-0.00032
21.10 11:50	0.98171	+0.00048
21.10 10:50	0.98062	-0.00125
21.10 09:50	0.97158	-0.00152
21.10 08:50	0.96813	+0.00064
21.10 07:50	0.96708	+0.00029
21.10 06:50	0.96737	+0.00059
21.10 05:50	0.96883	+0.00203
21.10 04:50	0.97249	-0.00069
21.10 03:50	0.97126	+0.00079
21.10 02:50	0.96898	-0.00173
21.10 01:50	0.97055	+0.00104
21.10 00:50	0.96893	+0.00016
20.10 23:50	0.96629	-0.00108
20.10 22:50	0.96152	+0.00152
20.10 21:50	0.95996	-0.00097
20.10 20:50	0.96744	-0.00022
20.10 19:50	0.96535	+0.00616
20.10 18:50	0.95218	+0.00039
20.10 17:50	0.97392	+0.00304
20.10 16:50	0.94256	-0.00106
20.10 15:50	0.94209	+2.0E-5
20.10 14:50	0.93672	+0.00213
20.10 13:50	0.93357	+0.00175
20.10 12:50	0.93397	-0.00239
20.10 11:50	0.9398	-0.00063
20.10 10:50	0.9435	-0.00243
20.10 09:50	0.94765	-0.001
20.10 08:50	0.9479	-0.00142
20.10 07:50	0.95208	-0.00026
20.10 06:50	0.95429	+0.00092
20.10 05:50	0.94851	-0.00083
20.10 04:50	0.94756	+0.00165
20.10 03:50	0.94462	-0.00176
20.10 02:50	0.95166	-0.00096
20.10 01:50	0.95103	-0.00127
20.10 00:50	0.94621	-0.00089
19.10 23:50	0.94099	-0.00309
19.10 22:50	0.93922	+0.00028
19.10 21:50	0.94057	-0.00076
19.10 20:50	0.93922	-0.00044
19.10 19:50	0.94288	-0.00022
19.10 18:50	0.93906	-0.00304
19.10 17:50	0.94405	-0.00217
19.10 16:50	0.94347	+0.00104
19.10 15:50	0.94689	+0.00065
19.10 14:50	0.93919	-0.00089
19.10 13:50	0.94527	-3.0E-5
19.10 12:50	0.95433	-0.00114
19.10 11:50	0.95128	-0.00116
19.10 10:50	0.9515	+0.0005
19.10 09:50	0.94701	-0.0005
19.10 08:50	0.94625	+0.00019
19.10 07:50	0.94827	-0.0006
19.10 06:50	0.9462	-0.00115
19.10 05:50	0.95179	+0.00061
19.10 04:50	0.94898	+0.00065
19.10 03:50	0.94292	-0.00084
19.10 02:50	0.94315	-0.00049
19.10 01:50	0.93646	+0.00203
19.10 00:50	0.91226	+0.00121
18.10 23:50	0.90184	-0.00294
18.10 22:50	0.90088	+9.0E-5
18.10 21:50	0.91939	+0.0004
18.10 20:50	0.91783	+0.00125
18.10 19:50	0.91668	+0.00239
18.10 18:50	0.9174	+0.00133
18.10 17:53	0.92297	-0.00042
18.10 16:50	0.93133	-0.0008
18.10 15:50	0.94435	+0.00103
18.10 14:50	0.9405	-0.00088
18.10 13:50	0.94439	+0.00307
18.10 12:50	0.94567	+0.00128
18.10 11:50	0.93397	+0.00081
18.10 10:50	0.93475	-0.00035
18.10 09:50	0.93893	+0.0022
18.10 08:50	0.93082	-0.00133
18.10 07:50	0.94116	+0.0005
18.10 06:50	0.94779	+0.00142
18.10 05:50	0.93928	-0.00367
18.10 04:50	0.94584	+0.00174
18.10 03:50	0.93999	+0.00167
18.10 02:50	0.93994	+0.00034
18.10 01:50	0.93888	-0.0032
18.10 00:50	0.93212	+0.00021
17.10 23:50	0.95278

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 0.86507

макс: 1.2319

за месяц:

0.88528

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.10.2026	0.93696	-0.00724
22.10.2026	0.9442	-0.03616
21.10.2026	0.98036	+0.03115
20.10.2026	0.94921	+0.00568
19.10.2026	0.94353	+0.01181
18.10.2026	0.93172	-0.02187
17.10.2026	0.95359	-0.02382
16.10.2026	0.97741	+0.02163
15.10.2026	0.95578	-0.03713
14.10.2026	0.99291	-0.0059
13.10.2026	0.99881	-0.04519
12.10.2026	1.044	-0.0118
11.10.2026	1.0558	+0.0006
10.10.2026	1.0552	+0.0325
09.10.2026	1.0227	-0.0365
08.10.2026	1.0592	-0.0498
07.10.2026	1.109	-0.0886
06.10.2026	1.1976	-0.0343
05.10.2026	1.2319	+0.0661
04.10.2026	1.1658	+0.0437
03.10.2026	1.1221	-0.0173
02.10.2026	1.1394	-0.0081
01.10.2026	1.1475	+0.0082
30.09.2026	1.1393	-0.0121
29.09.2026	1.1514	-0.0013
28.09.2026	1.1527	+0.0051
27.09.2026	1.1476	+0.0511
25.09.2026	1.0965	+0.0697
24.09.2026	1.0268	-0.012
23.09.2026	1.0388

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 0.76966

макс: 1.2319

за квартал:

0.88528

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
23.10.2026	0.93696	-0.00724
22.10.2026	0.9442	-0.03616
21.10.2026	0.98036	+0.03115
20.10.2026	0.94921	+0.00568
19.10.2026	0.94353	+0.01181
18.10.2026	0.93172	-0.02187
17.10.2026	0.95359	-0.02382
16.10.2026	0.97741	+0.02163
15.10.2026	0.95578	-0.03713
14.10.2026	0.99291	-0.0059
13.10.2026	0.99881	-0.04519
12.10.2026	1.044	-0.0118
11.10.2026	1.0558	+0.0006
10.10.2026	1.0552	+0.0325
09.10.2026	1.0227	-0.0365
08.10.2026	1.0592	-0.0498
07.10.2026	1.109	-0.0886
06.10.2026	1.1976	-0.0343
05.10.2026	1.2319	+0.0661
04.10.2026	1.1658	+0.0437
03.10.2026	1.1221	-0.0173
02.10.2026	1.1394	-0.0081
01.10.2026	1.1475	+0.0082
30.09.2026	1.1393	-0.0121
29.09.2026	1.1514	-0.0013
28.09.2026	1.1527	+0.0051
27.09.2026	1.1476	+0.0511
25.09.2026	1.0965	+0.0697
24.09.2026	1.0268	-0.012
23.09.2026	1.0388	+0.016
22.09.2026	1.0228	+0.04236
21.09.2026	0.98044	+0.05793
20.09.2026	0.92251	-0.02201
19.09.2026	0.94452	+0.03527
18.09.2026	0.90925	+0.05573
17.09.2026	0.85352	+0.02986
16.09.2026	0.82366	-0.02278
15.09.2026	0.84644	-0.02586
14.09.2026	0.8723	+0.01306
13.09.2026	0.85924	-0.02355
12.09.2026	0.88279	-0.00679
11.09.2026	0.88958	-0.0083
10.09.2026	0.89788	-0.06996
09.09.2026	0.96784	-0.03276
08.09.2026	1.0006	-0.0033
07.09.2026	1.0039	+0.03911
06.09.2026	0.96479	+0.01668
05.09.2026	0.94811	+0.01162
04.09.2026	0.93649	-0.0257
03.09.2026	0.96219	+0.01342
02.09.2026	0.94877	-0.02228
01.09.2026	0.97105	+0.02105
31.08.2026	0.95	-0.02372
30.08.2026	0.97372	+0.01082
29.08.2026	0.9629	-0.02449
28.08.2026	0.98739	-0.04191
27.08.2026	1.0293	-0.0062
26.08.2026	1.0355	+0.0644
23.08.2026	0.9711	-0.00539
22.08.2026	0.97649	+0.02348
21.08.2026	0.95301	+0.07287
20.08.2026	0.88014	+0.06314
19.08.2026	0.817	+0.00313
18.08.2026	0.81387	+0.01645
17.08.2026	0.79742	+0.01135
16.08.2026	0.78607	-0.00618
15.08.2026	0.79225	-0.00769
14.08.2026	0.79994	-0.02593
13.08.2026	0.82587	+0.02891
12.08.2026	0.79696	+0.0273
11.08.2026	0.76966	-0.02391
10.08.2026	0.79357	-0.0048
09.08.2026	0.79837	-0.00683
08.08.2026	0.8052	+0.01014
07.08.2026	0.79506	-0.0152
06.08.2026	0.81026	+0.01257
05.08.2026	0.79769	+0.00267
04.08.2026	0.79502	-0.00723
03.08.2026	0.80225	+0.00441
02.08.2026	0.79784	+0.01975
01.08.2026	0.77809	-0.0199
31.07.2026	0.79799	-0.0121
30.07.2026	0.81009	+0.0027
29.07.2026	0.80739	-0.00613
28.07.2026	0.81352	-0.03813
27.07.2026	0.85165	+0.01103
26.07.2026	0.84062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот