Курсы криптовалют к Virtuals Protocol

Bitcoin 78903.79
Эфириум 2496.82
Tether USDt 0.99998
BNB 704.38
XRP 1.4086
USDC 1
Solana 101.36
TRON 0.33566
Hyperliquid 81.5682
Dogecoin 0.08696
Zcash 796.9
Chainlink 11.5468
UNUS SED LEO 9.3114
Monero 440.34
Cardano 0.21093
Decimal 0.58896
Stellar 0.18383
Bitcoin Cash 268.8
Canton 0.11646
Dai 1

Все криптовалюты » Австралийский доллар » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к австралийскому доллару (AUD)

Обновлено: 27.08.2026 04:50:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 1.0404 AUD, а общий объем торгов за 24 часа – 100 889 258 AUD. Рыночная капитализация составляет 684 980 117 AUD. За последние 24 часа курс Virtuals Protocol относительно австралийского доллара снизился на -1.45%. Изменение за неделю составило +20.22%.


	=
Калькулятор VIRTUAL - AUD / Обратный расчет: курс австралийского доллара к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

33%

67%

Графики

Динамика изменения курса virtuals protocol относительно австралийского доллара, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99418

макс: 1.0804

за сутки:

1.0404

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
27.08 04:50	1.0404	-0.0011
27.08 04:40	1.0415	-0.001
27.08 04:30	1.0425	+0.0059
27.08 04:20	1.0366	-0.0069
27.08 04:10	1.0435	-0.0101
27.08 04:00	1.0536	+0.0025
27.08 03:50	1.0511	-0.0036
27.08 03:40	1.0547	+0.0052
27.08 03:30	1.0495	-0.0004
27.08 03:20	1.0499	+0.0007
27.08 03:10	1.0492	+0.0029
27.08 03:03	1.0463	-
27.08 03:00	1.0463	+0.004
27.08 02:50	1.0423	+0.0052
27.08 02:40	1.0371	-0.0003
27.08 02:30	1.0374	+0.0054
27.08 02:20	1.032	+0.0024
27.08 02:10	1.0296	+0.0002
27.08 02:00	1.0294	-0.0012
27.08 01:50	1.0306	+0.0021
27.08 01:40	1.0285	-
27.08 01:30	1.0285	+0.0127
27.08 01:20	1.0158	-0.0001
27.08 01:10	1.0159	+0.0015
27.08 01:03	1.0144	+0.002
27.08 01:00	1.0124	+0.0025
27.08 00:50	1.0099	-0.0014
27.08 00:40	1.0113	-0.0011
27.08 00:30	1.0124	+0.0002
27.08 00:20	1.0122	+0.0097
27.08 00:10	1.0025	+0.00276
27.08 00:00	0.99974	+0.0043
26.08 23:50	0.99544	+0.00126
26.08 23:40	0.99418	-0.00142
26.08 23:30	0.9956	-0.00379
26.08 23:20	0.99939	-0.00491
26.08 23:10	1.0043	-0.0002
26.08 23:03	1.0045	+0.0001
26.08 23:00	1.0044	+0.0013
26.08 22:50	1.0031	+0.0011
26.08 22:40	1.002	+0.0015
26.08 22:30	1.0005	+0.00295
26.08 22:20	0.99755	-0.00147
26.08 22:10	0.99902	-0.00083
26.08 22:00	0.99985	+0.002
26.08 21:50	0.99785	+0.00107
26.08 21:40	0.99678	-0.00231
26.08 21:30	0.99909	+0.00148
26.08 21:20	0.99761	-0.00112
26.08 21:10	0.99873	+0.00057
26.08 21:03	0.99816	+9.0E-5
26.08 21:00	0.99807	-0.00097
26.08 20:50	0.99904	-0.00626
26.08 20:40	1.0053	+0.0045
26.08 20:30	1.0008	-0.0016
26.08 20:20	1.0024	+0.00344
26.08 20:10	0.99896	+0.00098
26.08 20:00	0.99798	-0.002
26.08 19:50	0.99998	-0.00362
26.08 19:40	1.0036	-0.0006
26.08 19:30	1.0042	-0.0008
26.08 19:20	1.005	-0.0054
26.08 19:10	1.0104	-0.0006
26.08 19:03	1.011	-0.003
26.08 19:00	1.014	+0.0002
26.08 18:50	1.0138	+0.0006
26.08 18:40	1.0132	-0.0012
26.08 18:30	1.0144	+0.0068
26.08 18:20	1.0076	-0.0032
26.08 18:10	1.0108	-0.0058
26.08 18:00	1.0166	-0.0038
26.08 17:50	1.0204	-0.0053
26.08 17:40	1.0257	-0.0031
26.08 17:30	1.0288	-0.0073
26.08 17:20	1.0361	-0.0015
26.08 17:10	1.0376	+0.0027
26.08 17:03	1.0349	+0.0012
26.08 17:00	1.0337	-0.0017
26.08 16:50	1.0354	-
26.08 16:40	1.0354	+0.0022
26.08 16:30	1.0332	-0.0038
26.08 16:20	1.037	-0.0046
26.08 16:10	1.0416	-0.0026
26.08 16:00	1.0442	-0.0011
26.08 15:50	1.0453	-0.0041
26.08 15:40	1.0494	-0.0031
26.08 15:30	1.0525	+0.0091
26.08 15:20	1.0434	-0.0035
26.08 15:10	1.0469	-0.0012
26.08 15:03	1.0481	-0.0011
26.08 15:00	1.0492	-0.002
26.08 14:50	1.0512	-0.0031
26.08 14:40	1.0543	-0.0032
26.08 14:30	1.0575	-0.0009
26.08 14:20	1.0584	-0.0022
26.08 14:10	1.0606	-0.0042
26.08 14:00	1.0648	-0.0008
26.08 13:50	1.0656	+0.0034
26.08 13:40	1.0622	-0.0028
26.08 13:30	1.065	+0.0131
26.08 13:20	1.0519	+0.0034
26.08 13:10	1.0485	-0.0018
26.08 13:03	1.0503	+0.0009
26.08 13:00	1.0494	+0.0069
26.08 12:50	1.0425	-0.0037
26.08 12:40	1.0462	-0.0004
26.08 12:30	1.0466	-0.0126
26.08 12:20	1.0592	-0.0036
26.08 12:10	1.0628	+0.0048
26.08 12:00	1.058	-0.0054
26.08 11:50	1.0634	+0.0013
26.08 11:40	1.0621	+0.0012
26.08 11:30	1.0609	-0.0005
26.08 11:20	1.0614	+0.0054
26.08 11:10	1.056	-0.0004
26.08 11:03	1.0564	+0.0005
26.08 11:00	1.0559	+0.003
26.08 10:50	1.0529	-0.0009
26.08 10:40	1.0538	-0.0013
26.08 10:30	1.0551	-0.0001
26.08 10:20	1.0552	-0.0007
26.08 10:10	1.0559	+0.0023
26.08 10:00	1.0536	+0.0011
26.08 09:50	1.0525	-0.0003
26.08 09:40	1.0528	-0.0016
26.08 09:30	1.0544	-0.0046
26.08 09:20	1.059	-0.0022
26.08 09:10	1.0612	+0.0061
26.08 09:03	1.0551	+0.0024
26.08 09:00	1.0527	+0.0003
26.08 08:50	1.0524	+0.0014
26.08 08:40	1.051	+0.0061
26.08 08:30	1.0449	+0.0032
26.08 08:20	1.0417	+0.0014
26.08 08:10	1.0403	-0.0052
26.08 08:00	1.0455	-0.0045
26.08 07:50	1.05	-0.0011
26.08 07:40	1.0511	+0.0005
26.08 07:30	1.0506	+0.0029
26.08 07:20	1.0477	+0.0032
26.08 07:10	1.0445	-0.0041
26.08 07:03	1.0486	-0.0001
26.08 07:00	1.0487	-0.0034
26.08 06:50	1.0521	-0.0006
26.08 06:40	1.0527	-0.0052
26.08 06:30	1.0579	-0.0044
26.08 06:20	1.0623	-0.0038
26.08 06:10	1.0661	-0.0034
26.08 06:00	1.0695	-0.0065
26.08 05:50	1.076	-0.0044
26.08 05:40	1.0804	+0.0036
26.08 05:30	1.0768	+0.012
26.08 05:20	1.0648	+0.0086
26.08 05:10	1.0562	+0.0008
26.08 05:03	1.0554	-0.0003
26.08 05:00	1.0557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85201

макс: 1.1485

за неделю:

1.0404

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
27.08 04:50	1.0404	+0.0025
27.08 03:50	1.0511	+0.004
27.08 02:50	1.0423	-0.0012
27.08 01:50	1.0306	+0.0025
27.08 00:50	1.0099	+0.0043
26.08 23:50	0.99544	+0.0013
26.08 22:50	1.0031	+0.002
26.08 21:50	0.99785	-0.00097
26.08 20:50	0.99904	-0.002
26.08 19:50	0.99998	+0.0002
26.08 18:50	1.0138	-0.0038
26.08 17:50	1.0204	-0.0017
26.08 16:50	1.0354	-0.0011
26.08 15:50	1.0453	-0.002
26.08 14:50	1.0512	-0.0008
26.08 13:50	1.0656	+0.0069
26.08 12:50	1.0425	-0.0054
26.08 11:50	1.0634	+0.003
26.08 10:50	1.0529	+0.0011
26.08 09:50	1.0525	+0.0003
26.08 08:50	1.0524	-0.0045
26.08 07:50	1.05	-0.0034
26.08 06:50	1.0521	-0.0065
26.08 05:50	1.076	+0.0025
26.08 04:50	1.0532	+0.0067
26.08 03:50	1.0305	-0.0015
26.08 02:50	1.0327	+0.0001
26.08 01:50	1.04	+0.0003
26.08 00:50	1.0301	-0.0759
25.08 02:10	1.0991	-0.0002
25.08 01:50	1.1046	+0.0056
25.08 00:50	1.1103	+0.0046
24.08 23:50	1.0951	-0.0066
24.08 22:50	1.0903	-0.004
24.08 21:50	1.0914	-0.0001
24.08 20:50	1.0901	-0.0099
24.08 19:50	1.1391	-0.0154
24.08 18:50	1.1485	-0.0004
24.08 17:50	1.1121	+0.0046
24.08 16:50	1.0484	+0.002
24.08 15:50	1.0673	-0.0055
24.08 14:50	1.0787	-0.0116
24.08 13:50	1.0777	+0.0203
24.08 12:50	1.0228	-7.0E-5
24.08 11:50	0.98563	+0.00098
24.08 10:50	0.99455	+0.00617
24.08 09:50	0.98847	-0.00253
24.08 08:50	0.98859	-0.00641
24.08 07:50	0.98987	-0.00184
24.08 06:50	0.98043	+0.00283
24.08 05:50	0.98541	-0.0085
24.08 04:50	0.9902	+0.0091
24.08 03:50	1.0023	-0.0011
24.08 02:50	1.021	+0.0041
24.08 01:50	1.0229	+0.0026
24.08 00:50	1.0227	-0.0013
23.08 23:50	1.0225	-0.0041
23.08 22:50	1.0048	+0.0007
23.08 21:50	1.0017	-0.00201
23.08 20:50	0.99798	-0.00172
23.08 19:50	1.0015	-0.00398
23.08 18:50	1.0038	+0.00951
23.08 17:50	0.98115	-0.00043
23.08 16:50	0.97903	-0.00122
23.08 15:50	0.96206	+0.00242
23.08 14:50	0.96142	-0.00305
23.08 13:50	0.95162	+0.00177
23.08 12:50	0.942	-0.00298
23.08 11:50	0.94201	+0.00042
23.08 10:50	0.93021	-0.00142
23.08 09:50	0.92525	-0.00265
23.08 08:50	0.91963	-0.00861
23.08 07:50	0.92728	-0.00021
23.08 06:50	0.93547	+0.00156
23.08 05:50	0.94991	-0.00356
23.08 04:50	0.96118	+0.00223
23.08 03:50	0.96738	+0.00076
23.08 02:50	0.96134	+0.00063
23.08 01:50	0.95872	-0.00221
23.08 00:50	0.94726	-0.00397
22.08 23:50	0.97071	+0.00054
22.08 22:50	0.96919	-0.00358
22.08 21:50	0.96946	-0.00045
22.08 20:50	0.97243	+0.00241
22.08 19:50	0.96991	-0.00168
22.08 18:50	0.94933	-0.0041
22.08 17:50	0.9492	+0.00551
22.08 16:50	0.95082	-0.00263
22.08 15:50	0.95471	-0.0013
22.08 14:50	0.95269	-0.00224
22.08 13:50	0.94487	-0.00027
22.08 12:50	0.95143	-0.00015
22.08 11:50	0.95611	-0.00167
22.08 10:50	0.98144	-0.00113
22.08 09:50	0.98119	+0.00591
22.08 08:50	0.97419	+0.0046
22.08 07:50	1.0628	+0.0024
22.08 06:50	1.0411	+0.0002
22.08 05:50	1.0365	-0.0018
22.08 04:50	1.0311	+0.0132
22.08 03:50	1.0158	-0.0002
22.08 02:50	1.0089	+0.0029
22.08 01:50	1.0095	+0.00355
22.08 00:50	0.99541	+0.00269
21.08 23:50	0.98204	+0.00183
21.08 22:50	0.96229	-0.00989
21.08 21:50	0.99093	-0.0041
21.08 20:50	0.9973	+0.00298
21.08 19:50	0.99588	-0.00103
21.08 18:50	0.98403	-0.00355
21.08 17:50	0.99145	-0.0066
21.08 16:50	0.98325	-0.00627
21.08 15:50	0.97407	+0.00232
21.08 14:50	0.94856	+0.00137
21.08 13:50	0.94782	-0.00051
21.08 12:50	0.93701	+0.00592
21.08 11:50	0.94375	-0.00277
21.08 10:50	0.9335	-0.00346
21.08 09:50	0.91874	+0.00478
21.08 08:50	0.91548	+0.00373
21.08 07:50	0.90824	+0.00258
21.08 06:50	0.90864	-0.00589
21.08 05:50	0.9157	+0.00354
21.08 04:50	0.90619	-0.00059
21.08 03:50	0.90404	+0.00611
21.08 02:50	0.89939	+0.00275
21.08 01:50	0.89499	+0.00187
21.08 00:50	0.89533	+0.00105
20.08 23:50	0.88381	-0.00235
20.08 22:50	0.88336	+0.00094
20.08 21:50	0.88258	+0.00058
20.08 20:50	0.89648	+0.00132
20.08 19:50	0.90012	+0.00237
20.08 18:50	0.88894	-0.00166
20.08 17:50	0.87842	-0.0002
20.08 16:50	0.88405	+0.00401
20.08 15:50	0.88842	-0.00753
20.08 14:50	0.91005	+8.0E-5
20.08 13:50	0.89964	+0.00257
20.08 12:50	0.90459	+0.00051
20.08 11:50	0.87721	+0.00321
20.08 10:50	0.85857	+0.00045
20.08 09:50	0.86336	-0.00483
20.08 08:50	0.8619	+0.00318
20.08 07:50	0.85355	-0.00112
20.08 06:50	0.85201	-0.00222
20.08 05:50	0.86051	+0.00238
20.08 04:50	0.86543

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 0.76966

макс: 1.1485

за месяц:

1.0404

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
26.08.2026	1.0355	+0.0644
23.08.2026	0.9711	-0.00539
22.08.2026	0.97649	+0.02348
21.08.2026	0.95301	+0.07287
20.08.2026	0.88014	+0.06314
19.08.2026	0.817	+0.00313
18.08.2026	0.81387	+0.01645
17.08.2026	0.79742	+0.01135
16.08.2026	0.78607	-0.00618
15.08.2026	0.79225	-0.00769
14.08.2026	0.79994	-0.02593
13.08.2026	0.82587	+0.02891
12.08.2026	0.79696	+0.0273
11.08.2026	0.76966	-0.02391
10.08.2026	0.79357	-0.0048
09.08.2026	0.79837	-0.00683
08.08.2026	0.8052	+0.01014
07.08.2026	0.79506	-0.0152
06.08.2026	0.81026	+0.01257
05.08.2026	0.79769	+0.00267
04.08.2026	0.79502	-0.00723
03.08.2026	0.80225	+0.00441
02.08.2026	0.79784	+0.01975
01.08.2026	0.77809	-0.0199
31.07.2026	0.79799	-0.0121
30.07.2026	0.81009	+0.0027
29.07.2026	0.80739	-0.00613
28.07.2026	0.81352	-0.03813
27.07.2026	0.85165

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 0.75705

макс: 1.1485

за квартал:

1.0404

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
26.08.2026	1.0355	+0.0644
23.08.2026	0.9711	-0.00539
22.08.2026	0.97649	+0.02348
21.08.2026	0.95301	+0.07287
20.08.2026	0.88014	+0.06314
19.08.2026	0.817	+0.00313
18.08.2026	0.81387	+0.01645
17.08.2026	0.79742	+0.01135
16.08.2026	0.78607	-0.00618
15.08.2026	0.79225	-0.00769
14.08.2026	0.79994	-0.02593
13.08.2026	0.82587	+0.02891
12.08.2026	0.79696	+0.0273
11.08.2026	0.76966	-0.02391
10.08.2026	0.79357	-0.0048
09.08.2026	0.79837	-0.00683
08.08.2026	0.8052	+0.01014
07.08.2026	0.79506	-0.0152
06.08.2026	0.81026	+0.01257
05.08.2026	0.79769	+0.00267
04.08.2026	0.79502	-0.00723
03.08.2026	0.80225	+0.00441
02.08.2026	0.79784	+0.01975
01.08.2026	0.77809	-0.0199
31.07.2026	0.79799	-0.0121
30.07.2026	0.81009	+0.0027
29.07.2026	0.80739	-0.00613
28.07.2026	0.81352	-0.03813
27.07.2026	0.85165	+0.01103
26.07.2026	0.84062	+0.0069
25.07.2026	0.83372	-0.02209
24.07.2026	0.85581	-0.02921
23.07.2026	0.88502	-0.03737
22.07.2026	0.92239	-0.02057
21.07.2026	0.94296	+0.04921
20.07.2026	0.89375	+0.01959
19.07.2026	0.87416	-0.00934
18.07.2026	0.8835	-0.01294
17.07.2026	0.89644	-0.00767
16.07.2026	0.90411	+0.03803
15.07.2026	0.86608	+0.0516
14.07.2026	0.81448	+0.00784
13.07.2026	0.80664	-0.04932
12.07.2026	0.85596	-0.03052
11.07.2026	0.88648	+0.08426
10.07.2026	0.80222	+0.04394
09.07.2026	0.75828	+0.00123
08.07.2026	0.75705	-0.02315
07.07.2026	0.7802	-0.01652
06.07.2026	0.79672	-0.01728
05.07.2026	0.814	-0.00811
04.07.2026	0.82211	+0.00464
03.07.2026	0.81747	+0.01761
02.07.2026	0.79986	+0.02141
01.07.2026	0.77845	+0.01216
30.06.2026	0.76629	-0.0193
29.06.2026	0.78559	+0.01448
28.06.2026	0.77111	-0.00486
27.06.2026	0.77597	+0.01778
26.06.2026	0.75819	-0.0152
25.06.2026	0.77339	-0.03472
24.06.2026	0.80811	-0.01639
23.06.2026	0.8245	-0.02696
22.06.2026	0.85146	-0.00706
21.06.2026	0.85852	-0.00589
20.06.2026	0.86441	+0.00651
19.06.2026	0.8579	+0.00962
18.06.2026	0.84828	-0.03161
17.06.2026	0.87989	-0.0128
16.06.2026	0.89269	-0.0269
15.06.2026	0.91959	+0.03077
14.06.2026	0.88882	-0.01423
13.06.2026	0.90305	+0.03945
12.06.2026	0.8636	+0.04362
11.06.2026	0.81998	+0.02513
10.06.2026	0.79485	-0.02184
09.06.2026	0.81669	-0.01079
08.06.2026	0.82748	+0.01955
07.06.2026	0.80793	+0.03345
06.06.2026	0.77448	-0.04451
05.06.2026	0.81899	-0.11104
04.06.2026	0.93003	-0.08997
03.06.2026	1.02	+0.0021
02.06.2026	1.0179	+0.0077
01.06.2026	1.0102	+0.0089
31.05.2026	1.0013	+0.0004
30.05.2026	1.0009	-0.0032
29.05.2026	1.0041	+0.00616
28.05.2026	0.99794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот