Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wormhole (IOU)
- Биткоин 61118.22
- Эфириум 2972.29
- Tether 0.99981
- Binance Coin 587.28
- Solana 142.11
- USD Coin 0.99998
- Рипл 0.51658
- Lido Staked ETH 2966.67
- Dogecoin 0.14284
- Tokamak Network 5.7586
- Cardano 0.45208
- SHIBA INU 2.249E-5
- Avalanche 33.988
- Wrapped TRON 0.12295
- TRON 0.12278
- Polkadot 6.9915
- Wrapped Bitcoin 61025.31
- Bitcoin Cash 447.38
- ChainLink 13.8679
- NEAR Protocol 6.8131
Курс австралийского доллара к Wormhole (IOU)
Обновлено: 09.05.2024 02:50:01
= | ||
Калькулятор AUD - W / Обратный расчет: курс Wormhole (IOU) к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно wormhole (iou), за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99936макс: 1.0888за сутки:
1.0888 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:50 1.0888 +0.0015 09.05 02:40 1.0873 -0.0012 09.05 02:30 1.0885 +0.0058 09.05 02:20 1.0827 -0.0005 09.05 02:10 1.0832 +0.0018 09.05 02:03 1.0814 +0.0001 09.05 02:00 1.0813 -0.0052 09.05 01:50 1.0865 +0.0017 09.05 01:40 1.0848 +0.0009 09.05 01:30 1.0839 +0.0162 09.05 01:20 1.0677 +0.0055 09.05 01:10 1.0622 -0.0035 09.05 01:00 1.0657 -0.0002 09.05 00:50 1.0659 -0.006 09.05 00:40 1.0719 -0.0033 09.05 00:30 1.0752 -0.0135 09.05 00:20 1.0887 +0.0027 09.05 00:10 1.086 +0.0033 09.05 00:03 1.0827 -0.0004 09.05 00:00 1.0831 +0.0002 08.05 23:50 1.0829 +0.0107 08.05 23:40 1.0722 +0.0036 08.05 23:30 1.0686 +0.0044 08.05 23:20 1.0642 +0.0087 08.05 23:10 1.0555 -0.0018 08.05 23:00 1.0573 +0.0026 08.05 22:50 1.0547 -0.0013 08.05 22:40 1.056 -0.0005 08.05 22:30 1.0565 +0.0094 08.05 22:20 1.0471 +0.0098 08.05 22:10 1.0373 -0.0014 08.05 22:03 1.0387 -0.0005 08.05 22:00 1.0392 +0.0013 08.05 21:50 1.0379 -0.0003 08.05 21:40 1.0382 +0.0027 08.05 21:30 1.0355 -0.0076 08.05 21:20 1.0431 -0.0052 08.05 21:10 1.0483 -0.0011 08.05 21:00 1.0494 -0.0008 08.05 20:50 1.0502 +0.0045 08.05 20:40 1.0457 +0.0018 08.05 20:30 1.0439 +0.0061 08.05 20:20 1.0378 +0.0021 08.05 20:10 1.0357 -0.0108 08.05 20:03 1.0465 -0.0013 08.05 20:00 1.0478 -0.0016 08.05 19:50 1.0494 +0.0046 08.05 19:40 1.0448 -0.0021 08.05 19:30 1.0469 -0.0052 08.05 19:20 1.0521 +0.0028 08.05 19:10 1.0493 +0.0002 08.05 19:00 1.0491 +0.0011 08.05 18:50 1.048 +0.0022 08.05 18:40 1.0458 +0.0037 08.05 18:30 1.0421 +0.0064 08.05 18:20 1.0357 +0.0024 08.05 18:10 1.0333 +0.0131 08.05 18:03 1.0202 -0.0014 08.05 18:00 1.0216 +0.0044 08.05 17:50 1.0172 -0.0016 08.05 17:40 1.0188 +0.009 08.05 17:30 1.0098 -0.0021 08.05 17:20 1.0119 +0.0016 08.05 17:10 1.0103 +0.0007 08.05 17:00 1.0096 -0.0198 08.05 16:50 1.0294 -0.0043 08.05 16:40 1.0337 +0.0014 08.05 16:30 1.0323 +0.0062 08.05 16:20 1.0261 +0.0036 08.05 16:10 1.0225 +0.0097 08.05 16:03 1.0128 -0.0035 08.05 16:00 1.0163 - 08.05 15:50 1.0163 -0.0023 08.05 15:40 1.0186 -0.0003 08.05 15:30 1.0189 +0.0045 08.05 15:20 1.0144 +0.0065 08.05 15:10 1.0079 -0.007 08.05 15:00 1.0149 +0.0033 08.05 14:50 1.0116 -0.0026 08.05 14:40 1.0142 -0.0087 08.05 14:30 1.0229 +0.0028 08.05 14:20 1.0201 +0.0045 08.05 14:10 1.0156 -0.0046 08.05 14:03 1.0202 -0.0006 08.05 14:00 1.0208 -0.043 08.05 12:50 1.0638 -0.0035 08.05 12:40 1.0673 +0.0122 08.05 12:30 1.0551 +0.0071 08.05 12:20 1.048 +0.0037 08.05 12:10 1.0443 +0.0032 08.05 12:03 1.0411 -0.0009 08.05 12:00 1.042 +0.0015 08.05 11:50 1.0405 -0.003 08.05 11:40 1.0435 -0.0032 08.05 11:30 1.0467 -0.0109 08.05 11:20 1.0576 -0.0016 08.05 11:10 1.0592 -0.001 08.05 11:00 1.0602 +0.0031 08.05 10:50 1.0571 -0.0019 08.05 10:40 1.059 -0.0028 08.05 10:30 1.0618 +0.0016 08.05 10:20 1.0602 +0.0098 08.05 10:10 1.0504 -0.0003 08.05 10:03 1.0507 -0.0017 08.05 10:00 1.0524 -0.0036 08.05 09:50 1.056 +0.006 08.05 09:40 1.05 +0.0014 08.05 09:30 1.0486 +0.0068 08.05 09:20 1.0418 +0.0118 08.05 09:10 1.03 -0.0024 08.05 09:00 1.0324 -0.0004 08.05 08:50 1.0328 +0.0058 08.05 08:40 1.027 +0.0024 08.05 08:30 1.0246 -0.0009 08.05 08:20 1.0255 +0.0044 08.05 08:10 1.0211 +0.0017 08.05 08:03 1.0194 +0.0021 08.05 08:00 1.0173 +0.0022 08.05 07:50 1.0151 +0.0047 08.05 07:40 1.0104 +0.0056 08.05 07:30 1.0048 +0.0027 08.05 07:20 1.0021 +0.00274 08.05 07:10 0.99936 -0.00104 08.05 07:00 1.0004 +0.00066 08.05 06:50 0.99974 -0.00356 08.05 06:40 1.0033 -0.0038 08.05 06:30 1.0071 -0.0015 08.05 06:20 1.0086 +0.0017 08.05 06:10 1.0069 +0.0009 08.05 06:03 1.006 +0.0006 08.05 06:00 1.0054 -0.0024 08.05 05:50 1.0078 +0.0006 08.05 05:40 1.0072 -0.0086 08.05 05:30 1.0158 -0.0031 08.05 05:20 1.0189 -0.0005 08.05 05:10 1.0194 -0.0027 08.05 05:00 1.0221 -0.0035 08.05 04:50 1.0256 -0.0066 08.05 04:40 1.0322 +0.0001 08.05 04:30 1.0321 +0.0018 08.05 04:20 1.0303 -0.0069 08.05 04:10 1.0372 +0.0023 08.05 04:03 1.0349 -0.0045 08.05 04:00 1.0394 -0.0145 08.05 03:50 1.0539 -0.0021 08.05 03:40 1.056 +0.0068 08.05 03:30 1.0492 +0.0175 08.05 03:20 1.0317 -0.0068 08.05 03:10 1.0385 -0.0011 08.05 03:00 1.0396 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8501макс: 1.0888за неделю:
1.0888 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:50 1.0888 -0.0052 09.05 01:50 1.0865 -0.0002 09.05 00:50 1.0659 +0.0002 08.05 23:50 1.0829 +0.0026 08.05 22:50 1.0547 +0.0013 08.05 21:50 1.0379 -0.0008 08.05 20:50 1.0502 -0.0016 08.05 19:50 1.0494 +0.0011 08.05 18:50 1.048 +0.0044 08.05 17:50 1.0172 -0.0198 08.05 16:50 1.0294 - 08.05 15:50 1.0163 +0.0033 08.05 14:50 1.0116 -0.043 08.05 12:50 1.0638 +0.0015 08.05 11:50 1.0405 +0.0031 08.05 10:50 1.0571 -0.0036 08.05 09:50 1.056 -0.0004 08.05 08:50 1.0328 +0.0022 08.05 07:50 1.0151 +0.00066 08.05 06:50 0.99974 -0.0024 08.05 05:50 1.0078 -0.0035 08.05 04:50 1.0256 -0.0145 08.05 03:50 1.0539 +0.0019 08.05 02:50 1.0377 +0.0004 08.05 01:50 1.0239 +0.0007 08.05 00:50 1.0209 +0.0024 07.05 23:50 1.0219 +0.0009 07.05 22:50 1.0204 -0.0096 07.05 21:50 1.0257 +0.002 07.05 20:50 1.0156 -0.0023 07.05 19:50 1.0119 -0.0008 07.05 18:50 1.0047 -0.0147 07.05 17:50 1.0169 +0.0003 07.05 16:50 1.0311 -0.0017 07.05 15:50 1.0426 +0.0048 07.05 14:50 1.0338 -0.001 07.05 13:50 1.0207 - 07.05 12:50 1.0181 +0.0005 07.05 11:50 1.0228 +0.0025 07.05 10:50 1.0408 -0.0023 07.05 09:50 1.0405 -0.0008 07.05 08:50 1.0434 -0.0058 07.05 07:50 1.0359 -0.0044 07.05 06:50 1.036 -0.0001 07.05 05:50 1.0133 -0.0027 07.05 04:50 1.0108 +0.0022 07.05 03:50 1.0183 -0.0011 07.05 02:50 1.0259 +0.0017 07.05 01:50 1.0208 -0.0042 07.05 00:50 1.0184 +0.0001 06.05 23:50 1.0215 -0.0023 06.05 22:50 1.0283 +0.0015 06.05 21:50 1.023 -0.0034 06.05 20:50 1.0322 +0.0005 06.05 19:50 1.0224 +0.0005 06.05 18:50 1.0093 -0.0017 06.05 17:50 1.0131 +0.0012 06.05 16:50 1.0072 +0.0179 06.05 15:50 1.0116 -1.0E-5 06.05 14:50 0.98368 +4.0E-5 06.05 13:50 0.9822 -0.00237 06.05 12:50 0.95737 +0.01085 06.05 11:50 0.94319 -0.00285 06.05 10:50 0.95586 +0.00427 06.05 09:50 0.96006 +0.00241 06.05 08:50 0.95622 +0.00139 06.05 07:50 0.96579 -0.00839 06.05 06:50 0.98726 +0.00161 06.05 05:50 0.98248 +0.01276 06.05 04:50 0.9712 +0.00054 06.05 03:50 0.9661 -0.00128 06.05 02:50 0.97828 -0.00316 06.05 01:50 0.97836 -0.00018 06.05 00:50 0.98022 -0.00298 05.05 23:50 0.97649 -0.00042 05.05 22:50 0.97137 +0.0011 05.05 21:50 0.97403 -0.00093 05.05 20:50 0.96869 +0.00562 05.05 19:50 0.96801 -0.00498 05.05 18:50 0.97796 -0.00019 05.05 17:50 0.9721 -0.00209 05.05 16:50 0.98435 +0.00403 05.05 15:50 0.98866 +0.00198 05.05 14:50 0.97907 -0.00178 05.05 13:50 0.98803 +0.00289 05.05 12:50 0.97623 -0.00208 05.05 11:50 0.9698 +0.00971 05.05 10:50 0.95952 +0.00197 05.05 09:50 0.97119 +8.0E-5 05.05 08:50 0.9764 +0.00158 05.05 07:50 0.96454 -0.00426 05.05 06:50 0.97424 +0.00326 05.05 05:50 0.97086 +0.00893 05.05 04:50 0.95174 +0.00702 05.05 03:50 0.89654 -0.00034 05.05 02:50 0.90817 +0.00426 05.05 01:50 0.89702 -0.00548 05.05 00:50 0.9025 -0.00043 04.05 23:50 0.89263 -0.00564 04.05 22:50 0.89608 -0.00021 04.05 21:40 0.89542 +0.0018 04.05 20:50 0.89908 +0.00073 04.05 19:50 0.89142 -0.00071 04.05 18:50 0.90303 -0.00626 04.05 17:50 0.9054 -0.00081 04.05 16:50 0.90815 -0.00422 04.05 15:50 0.89803 +0.00664 04.05 14:50 0.88959 -0.00158 04.05 13:50 0.88135 -0.00016 04.05 12:50 0.88382 +0.00277 04.05 11:50 0.87204 +0.00293 04.05 10:50 0.86337 +0.00909 04.05 09:50 0.87324 +0.0045 04.05 08:50 0.86728 -0.00482 04.05 07:50 0.90655 +0.00021 04.05 06:50 0.90892 +0.00839 04.05 05:50 0.90632 +0.00365 04.05 04:50 0.88055 -0.0091 04.05 03:50 0.89179 +0.00895 04.05 02:50 0.88432 +0.00257 04.05 01:50 0.89028 -0.00668 04.05 00:50 0.89684 +0.00745 03.05 23:50 0.88727 -0.00196 03.05 22:50 0.89988 +0.00054 03.05 21:50 0.89908 -0.00331 03.05 20:50 0.90807 +0.0094 03.05 19:50 0.90374 +1.0E-5 03.05 18:50 0.89956 +0.00671 03.05 17:50 0.89588 +0.00043 03.05 16:50 0.89394 +0.0065 03.05 15:50 0.88601 -0.00339 03.05 14:50 0.9239 +0.00347 03.05 13:50 0.89575 +0.00071 03.05 12:50 0.87657 -0.00318 03.05 11:50 0.93315 +0.00427 03.05 10:50 0.92922 +0.00154 03.05 09:50 0.92036 -0.00026 03.05 08:50 0.91871 -0.00469 03.05 07:50 0.93229 +0.00252 03.05 06:50 0.91797 -0.00599 03.05 05:50 0.92023 +0.01902 03.05 04:50 0.88386 -0.00136 03.05 03:50 0.89312 +0.00628 03.05 02:50 0.89686 -0.00209 03.05 01:50 0.89893 +0.00036 03.05 00:40 0.88893 +0.00437 02.05 23:50 0.89738 +0.00319 02.05 22:50 0.89529 -0.0021 02.05 21:50 0.90399 -0.00527 02.05 20:50 0.89326 +0.0004 02.05 19:50 0.90789 +0.00963 02.05 18:50 0.89581 +0.00471 02.05 17:50 0.8501 -0.00186 02.05 16:50 0.85744 +0.00277 02.05 15:50 0.85473 -0.00659 02.05 14:50 0.85647 -0.00411 02.05 13:50 0.8791 -0.00947 02.05 12:50 0.95805 -0.00304 02.05 11:50 0.97612 -0.00235 02.05 10:50 1.0021 +0.0014 02.05 09:50 1.004 -0.0031 02.05 08:50 1.0325 +0.0033 02.05 07:50 1.0252 +0.0022 02.05 06:50 1.0038 +0.0018 02.05 05:50 1.0122 -0.001 02.05 04:50 1.0023 +0.00043 02.05 03:50 0.98796 +0.00402 02.05 02:50 0.94321 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.63294макс: 1.1264за месяц:
1.0888 Дата Курс +/- 07.05.2024 1.0263 +0.03059 06.05.2024 0.99571 +0.02272 05.05.2024 0.97299 +0.07976 04.05.2024 0.89323 -0.0122 03.05.2024 0.90543 -0.01798 02.05.2024 0.92341 -0.08439 01.05.2024 1.0078 -0.0282 30.04.2024 1.036 -0.002 29.04.2024 1.038 -0.0156 28.04.2024 1.0536 -0.0598 27.04.2024 1.1134 +0.0313 26.04.2024 1.0821 -0.0139 25.04.2024 1.096 -0.0304 24.04.2024 1.1264 +0.063 23.04.2024 1.0634 +0.0499 22.04.2024 1.0135 -0.0074 21.04.2024 1.0209 -0.0234 20.04.2024 1.0443 -0.0427 19.04.2024 1.087 -0.0341 18.04.2024 1.1211 +0.0181 17.04.2024 1.103 +0.0469 16.04.2024 1.0561 +0.06379 15.04.2024 0.99231 -0.06909 14.04.2024 1.0614 -0.0398 13.04.2024 1.1012 +0.19704 12.04.2024 0.90416 +0.08401 11.04.2024 0.82015 +0.03338 10.04.2024 0.78677 +0.04768 09.04.2024 0.73909 +0.07811 08.04.2024 0.66098 +0.02804 07.04.2024 0.63294 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.009974макс: 1.1264за квартал:
1.0888 Дата Курс +/- 07.05.2024 1.0263 +0.03059 06.05.2024 0.99571 +0.02272 05.05.2024 0.97299 +0.07976 04.05.2024 0.89323 -0.0122 03.05.2024 0.90543 -0.01798 02.05.2024 0.92341 -0.08439 01.05.2024 1.0078 -0.0282 30.04.2024 1.036 -0.002 29.04.2024 1.038 -0.0156 28.04.2024 1.0536 -0.0598 27.04.2024 1.1134 +0.0313 26.04.2024 1.0821 -0.0139 25.04.2024 1.096 -0.0304 24.04.2024 1.1264 +0.063 23.04.2024 1.0634 +0.0499 22.04.2024 1.0135 -0.0074 21.04.2024 1.0209 -0.0234 20.04.2024 1.0443 -0.0427 19.04.2024 1.087 -0.0341 18.04.2024 1.1211 +0.0181 17.04.2024 1.103 +0.0469 16.04.2024 1.0561 +0.06379 15.04.2024 0.99231 -0.06909 14.04.2024 1.0614 -0.0398 13.04.2024 1.1012 +0.19704 12.04.2024 0.90416 +0.08401 11.04.2024 0.82015 +0.03338 10.04.2024 0.78677 +0.04768 09.04.2024 0.73909 +0.07811 08.04.2024 0.66098 +0.02804 07.04.2024 0.63294 +0.11422 06.04.2024 0.51872 +0.05447 05.04.2024 0.46425 +0.20201 04.04.2024 0.26224 +0.16355 03.04.2024 0.09869 +0.08733 02.04.2024 0.01136 -0.00025 01.04.2024 0.01161 +0.0008 31.03.2024 0.01081 +2.0E-5 30.03.2024 0.01079 -2.0E-5 29.03.2024 0.01081 +0.00022 28.03.2024 0.01059 +0.000614 27.03.2024 0.009976 -8.0E-6 26.03.2024 0.009984 +1.0E-5 25.03.2024 0.009974 -0.000176 24.03.2024 0.01015 -9.0E-5 23.03.2024 0.01024 -6.0E-5 22.03.2024 0.0103 -6.0E-5 21.03.2024 0.01036 +9.0E-5 20.03.2024 0.01027 -3.0E-5 19.03.2024 0.0103 -5.0E-5 18.03.2024 0.01035 -1.0E-5 17.03.2024 0.01036 -7.0E-5 16.03.2024 0.01043 -0.00032 15.03.2024 0.01075 -0.00083 14.03.2024 0.01158 -0.00037 13.03.2024 0.01195 -0.00095 12.03.2024 0.0129 -0.00027 11.03.2024 0.01317 -0.00025 10.03.2024 0.01342 -0.00011 09.03.2024 0.01353 -0.00018 08.03.2024 0.01371 -0.00145 07.03.2024 0.01516 -0.00056 06.03.2024 0.01572 -0.01011 05.03.2024 0.02583