Курсы криптовалют к Wormhole (IOU)

Биткоин 67358.72
Эфириум 2619.8
Tether 0.9999
Binance Coin 595.78
Solana 154.66
USD Coin 0.99993
Рипл 0.54139
Dogecoin 0.11654
TRON 0.15878
Tokamak Network 5.2358
Cardano 0.3578
Avalanche 28.0113
SHIBA INU 1.823E-5
Bitcoin Cash 369.26
ChainLink 11.3709
Polkadot 4.3847
NEAR Protocol 5.0284
LEOcoin 6.1163
Salmonation 2.0225
Лайткоин 72.4976

Все криптовалюты » Австралийский доллар » Wormhole (IOU) »

Курс австралийского доллара к Wormhole (IOU)

Обновлено: 16.10.2024 05:00:01


	=
Калькулятор AUD - W / Обратный расчет: курс Wormhole (IOU) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно wormhole (iou), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1001

макс: 2.22

за сутки:

2.1954

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.10 05:00	2.1954	-0.006
16.10 04:50	2.2014	+0.0034
16.10 04:40	2.198	+0.008
16.10 04:30	2.19	-0.017
16.10 04:20	2.207	-0.0024
16.10 04:10	2.2094	+0.0041
16.10 04:03	2.2053	+0.0021
16.10 04:00	2.2032	+0.0009
16.10 03:50	2.2023	+0.0006
16.10 03:40	2.2017	+0.0045
16.10 03:30	2.1972	-0.0028
16.10 03:20	2.2	+0.0135
16.10 03:10	2.1865	+0.0032
16.10 03:00	2.1833	-0.0037
16.10 02:50	2.187	-0.009
16.10 02:40	2.196	-0.0031
16.10 02:30	2.1991	-0.0027
16.10 02:20	2.2018	+0.0009
16.10 02:10	2.2009	-0.0024
16.10 02:03	2.2033	+0.0004
16.10 02:00	2.2029	+0.0063
16.10 01:50	2.1966	-0.0032
16.10 01:40	2.1998	-0.0076
16.10 01:30	2.2074	-0.0039
16.10 01:20	2.2113	+0.003
16.10 01:10	2.2083	+0.0032
16.10 01:00	2.2051	-0.0126
16.10 00:50	2.2177	+0.0005
16.10 00:40	2.2172	+0.0032
16.10 00:30	2.214	-0.006
16.10 00:20	2.22	+0.0032
16.10 00:10	2.2168	+0.0036
16.10 00:03	2.2132	+0.0027
16.10 00:00	2.2105	-0.0002
15.10 23:50	2.2107	-0.0068
15.10 23:40	2.2175	+0.0096
15.10 23:30	2.2079	+0.0225
15.10 23:20	2.1854	+0.0121
15.10 23:10	2.1733	+0.002
15.10 23:00	2.1713	+0.0017
15.10 22:50	2.1696	-0.011
15.10 22:40	2.1806	+0.0015
15.10 22:30	2.1791	+0.007
15.10 22:20	2.1721	+0.0068
15.10 22:10	2.1653	+0.0011
15.10 22:03	2.1642	-0.0004
15.10 22:00	2.1646	+0.0021
15.10 21:50	2.1625	-0.007
15.10 21:40	2.1695	+0.0104
15.10 21:30	2.1591	-0.0097
15.10 21:20	2.1688	+0.0036
15.10 21:10	2.1652	-0.0081
15.10 21:00	2.1733	+0.0001
15.10 20:50	2.1732	-0.0087
15.10 20:40	2.1819	-0.0032
15.10 20:30	2.1851	-0.0014
15.10 20:20	2.1865	+0.0097
15.10 20:10	2.1768	+0.0004
15.10 20:03	2.1764	-
15.10 20:00	2.1764	+0.0202
15.10 19:50	2.1562	-0.0013
15.10 19:40	2.1575	-0.0192
15.10 19:30	2.1767	-0.0053
15.10 19:20	2.182	-0.0128
15.10 19:10	2.1948	-0.0011
15.10 19:00	2.1959	+0.0093
15.10 18:50	2.1866	+0.0055
15.10 18:40	2.1811	-0.0312
15.10 18:30	2.2123	+0.0068
15.10 18:20	2.2055	-0.0144
15.10 18:10	2.2199	+0.0238
15.10 18:03	2.1961	+0.0094
15.10 18:00	2.1867	-0.0128
15.10 17:50	2.1995	+0.0258
15.10 17:40	2.1737	+0.0178
15.10 17:30	2.1559	+0.0213
15.10 17:20	2.1346	+0.0085
15.10 17:10	2.1261	+0.0017
15.10 17:00	2.1244	-0.0201
15.10 16:50	2.1445	-0.0202
15.10 16:40	2.1647	-0.0046
15.10 16:30	2.1693	+0.0014
15.10 16:20	2.1679	-0.0001
15.10 16:10	2.168	+0.0005
15.10 16:03	2.1675	+0.0058
15.10 16:00	2.1617	+0.0109
15.10 15:50	2.1508	-0.0129
15.10 15:40	2.1637	-0.0074
15.10 15:30	2.1711	-0.0053
15.10 15:20	2.1764	+0.0065
15.10 15:10	2.1699	-0.0209
15.10 15:00	2.1908	+0.0167
15.10 14:50	2.1741	+0.011
15.10 14:40	2.1631	-0.0002
15.10 14:30	2.1633	+0.0086
15.10 14:20	2.1547	+0.0215
15.10 14:10	2.1332	+0.0035
15.10 14:03	2.1297	+0.0055
15.10 14:00	2.1242	+0.0027
15.10 13:50	2.1215	-0.0051
15.10 13:40	2.1266	-0.0038
15.10 13:30	2.1304	-0.0062
15.10 13:20	2.1366	-0.0035
15.10 13:10	2.1401	-0.0015
15.10 13:00	2.1416	-0.0003
15.10 12:50	2.1419	+0.0039
15.10 12:40	2.138	-0.0131
15.10 12:30	2.1511	+0.0005
15.10 12:20	2.1506	+0.0009
15.10 12:10	2.1497	+0.0099
15.10 12:03	2.1398	-0.0003
15.10 12:00	2.1401	+0.0046
15.10 11:50	2.1355	+0.0009
15.10 11:40	2.1346	-0.0022
15.10 11:30	2.1368	+0.0032
15.10 11:20	2.1336	-0.0065
15.10 11:10	2.1401	-0.0056
15.10 11:00	2.1457	-0.0036
15.10 10:50	2.1493	-0.0036
15.10 10:40	2.1529	-0.0024
15.10 10:30	2.1553	+0.0139
15.10 10:20	2.1414	+0.0007
15.10 10:10	2.1407	-0.014
15.10 10:03	2.1547	-0.0003
15.10 10:00	2.155	-0.0072
15.10 09:50	2.1622	+0.0065
15.10 09:40	2.1557	+0.0087
15.10 09:30	2.147	-0.0132
15.10 09:20	2.1602	-0.0038
15.10 09:10	2.164	+0.0053
15.10 09:00	2.1587	+0.0004
15.10 08:50	2.1583	+0.0082
15.10 08:40	2.1501	+0.0094
15.10 08:30	2.1407	+0.0036
15.10 08:20	2.1371	+0.0077
15.10 08:10	2.1294	+0.0102
15.10 08:03	2.1192	+0.0003
15.10 08:00	2.1189	+0.0004
15.10 07:50	2.1185	-0.0033
15.10 07:40	2.1218	+0.0001
15.10 07:30	2.1217	-0.0119
15.10 07:20	2.1336	-0.0037
15.10 07:10	2.1373	+0.0089
15.10 07:00	2.1284	+0.0026
15.10 06:50	2.1258	-0.0048
15.10 06:40	2.1306	+0.0104
15.10 06:30	2.1202	+0.0141
15.10 06:20	2.1061	+0.0015
15.10 06:10	2.1046	+0.0043
15.10 06:03	2.1003	+0.0002
15.10 06:00	2.1001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0331

макс: 2.302

за неделю:

2.1954

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.10 05:00	2.1954	-0.006
16.10 04:50	2.2014	+0.0009
16.10 03:50	2.2023	-0.0037
16.10 02:50	2.187	+0.0063
16.10 01:50	2.1966	-0.0126
16.10 00:50	2.2177	-0.0002
15.10 23:50	2.2107	+0.0017
15.10 22:50	2.1696	+0.0021
15.10 21:50	2.1625	+0.0001
15.10 20:50	2.1732	+0.0202
15.10 19:50	2.1562	+0.0093
15.10 18:50	2.1866	-0.0128
15.10 17:50	2.1995	-0.0201
15.10 16:50	2.1445	+0.0109
15.10 15:50	2.1508	+0.0167
15.10 14:50	2.1741	+0.0027
15.10 13:50	2.1215	-0.0003
15.10 12:50	2.1419	+0.0046
15.10 11:50	2.1355	-0.0036
15.10 10:50	2.1493	-0.0072
15.10 09:50	2.1622	+0.0004
15.10 08:50	2.1583	+0.0004
15.10 07:50	2.1185	+0.0026
15.10 06:50	2.1258	+0.0037
15.10 05:50	2.0964	+0.001
15.10 04:50	2.0925	-0.0105
15.10 03:50	2.1017	-0.0009
15.10 02:50	2.0583	+0.006
15.10 01:50	2.0331	+0.0043
15.10 00:50	2.0593	+0.0048
14.10 23:50	2.061	-
14.10 22:50	2.0706	+0.0017
14.10 21:50	2.0751	-0.0016
14.10 20:50	2.0792	+0.0097
14.10 19:50	2.0869	-0.0107
14.10 18:50	2.0838	+0.0205
14.10 17:50	2.0477	-0.0001
14.10 16:50	2.0662	-0.0009
14.10 15:50	2.0635	-0.003
14.10 14:50	2.0822	+0.0013
14.10 13:50	2.0908	+0.0125
14.10 12:50	2.1145	+0.0067
14.10 11:50	2.1156	-0.0031
14.10 10:50	2.1089	-0.0048
14.10 09:50	2.1122	+0.0024
14.10 08:50	2.1229	+0.0088
14.10 07:50	2.0901	-0.0082
14.10 06:50	2.1186	+0.0087
14.10 05:50	2.2118	-0.0001
14.10 04:50	2.2025	+0.0117
14.10 03:50	2.222	-0.0036
14.10 02:50	2.2051	-0.0008
14.10 01:50	2.2098	+0.0098
14.10 00:50	2.2098	-0.0002
13.10 23:50	2.2268	-0.0034
13.10 22:50	2.221	+0.0017
13.10 21:50	2.2384	-0.0039
13.10 20:50	2.2216	+0.0057
13.10 19:50	2.1991	-0.0098
13.10 18:50	2.2317	+0.0119
13.10 17:50	2.2136	+0.001
13.10 16:50	2.1737	-0.0002
13.10 15:50	2.1748	-0.0016
13.10 14:50	2.1804	+0.0095
13.10 13:50	2.1451	-
13.10 12:50	2.1379	+0.008
13.10 11:50	2.1346	-0.0011
13.10 10:50	2.1325	+0.0007
13.10 09:50	2.1158	+0.0124
13.10 08:50	2.1144	+0.0023
13.10 07:50	2.1447	+0.0068
13.10 06:50	2.1463	-0.0037
13.10 05:50	2.1261	+0.006
13.10 04:50	2.1209	+0.0039
13.10 03:50	2.1114	-0.0032
13.10 02:50	2.1062	-0.0031
13.10 01:50	2.1018	-0.0011
13.10 00:50	2.0895	-0.0043
12.10 23:50	2.1144	-0.0035
12.10 22:50	2.1169	-0.0004
12.10 21:50	2.1267	+0.0004
12.10 20:50	2.1168	+0.0024
12.10 19:50	2.1076	+0.0076
12.10 18:50	2.1173	+0.0051
12.10 17:50	2.0867	+0.0029
12.10 16:50	2.1066	-0.0001
12.10 15:50	2.114	-0.0117
12.10 14:50	2.1266	-
12.10 13:50	2.1143	+0.0006
12.10 12:50	2.1278	+0.0058
12.10 11:50	2.1137	-0.0038
12.10 10:50	2.1232	+0.0019
12.10 09:50	2.134	-0.0156
12.10 08:50	2.159	-0.0012
12.10 07:50	2.1764	+0.0019
12.10 06:50	2.1915	+0.0045
12.10 05:50	2.1713	+0.0033
12.10 04:50	2.1374	+0.0041
12.10 03:50	2.1265	+0.0014
12.10 02:50	2.1422	-0.0051
12.10 01:50	2.1375	-0.0017
12.10 00:50	2.1333	+0.0025
11.10 23:50	2.133	+0.0053
11.10 22:50	2.1388	+0.0006
11.10 21:50	2.1458	-0.0012
11.10 20:50	2.1471	+0.0111
11.10 19:50	2.1319	-0.0092
11.10 18:50	2.1575	-0.0032
11.10 17:50	2.173	-0.008
11.10 16:50	2.1844	-0.0068
11.10 15:50	2.1866	-0.0018
11.10 14:50	2.1986	-0.005
11.10 13:50	2.2112	-0.0062
11.10 12:50	2.1946	-0.001
11.10 11:50	2.2299	+0.0065
11.10 10:50	2.228	-0.0046
11.10 09:50	2.2343	+0.0019
11.10 08:50	2.2539	+0.0081
11.10 07:50	2.2559	+0.0023
11.10 06:50	2.2521	-0.003
11.10 05:50	2.251	-0.0292
11.10 04:50	2.2606	+0.002
11.10 03:50	2.245	-0.0016
11.10 02:50	2.2415	+0.006
11.10 01:50	2.2558	-0.0099
11.10 00:50	2.2786	+0.0006
10.10 23:50	2.2872	-0.0035
10.10 22:50	2.2906	+0.0023
10.10 21:50	2.2946	+0.0132
10.10 20:50	2.302	+0.0136
10.10 19:50	2.3014	-0.0044
10.10 18:50	2.2708	-0.0027
10.10 17:50	2.2576	+0.0216
10.10 16:50	2.2621	+0.0049
10.10 15:50	2.2435	+0.0034
10.10 14:50	2.2096	+0.0012
10.10 13:50	2.2305	+0.0011
10.10 12:50	2.2634	+0.0063
10.10 11:50	2.2341	+0.0032
10.10 10:50	2.2257	-0.0018
10.10 09:50	2.2216	-0.0123
10.10 08:50	2.233	+0.0037
10.10 07:50	2.2421	+0.0069
10.10 06:50	2.2377	+0.0035
10.10 05:50	2.2229	+0.0074
10.10 04:50	2.2071	-0.0045
10.10 03:50	2.2188	+0.0002
10.10 02:50	2.2202	-0.0037
10.10 01:50	2.2298	-0.0118
10.10 00:50	2.236	+0.0155
09.10 23:50	2.2384	-0.0001
09.10 22:50	2.2311	-0.0038
09.10 21:50	2.2297	+0.0046
09.10 20:50	2.2246	+0.004
09.10 19:50	2.2183	-0.0114
09.10 18:50	2.1946	+0.0009
09.10 17:50	2.2254	+0.0041
09.10 16:50	2.2294	+0.0005
09.10 15:50	2.235	-0.0045
09.10 14:50	2.2107	-0.0017
09.10 13:50	2.2069	+0.0008
09.10 12:50	2.1942	+0.0028
09.10 11:50	2.1974	-0.0008
09.10 10:50	2.1914	-0.0034
09.10 09:50	2.1825	+0.0045
09.10 08:50	2.1668	+0.0043
09.10 07:50	2.1711	-0.0025
09.10 06:50	2.1841	+0.0033
09.10 05:50	2.1691

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.9611

макс: 3.4541

за месяц:

2.1954

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10.2024	2.1579	+0.0583
14.10.2024	2.0996	-0.0756
13.10.2024	2.1752	+0.0505
12.10.2024	2.1247	-0.0581
11.10.2024	2.1828	-0.0676
10.10.2024	2.2504	+0.0461
09.10.2024	2.2043	+0.0773
08.10.2024	2.127	+0.1091
07.10.2024	2.0179	+0.0191
06.10.2024	1.9988	+0.0377
05.10.2024	1.9611	-0.1437
04.10.2024	2.1048	+0.0398
03.10.2024	2.065	+0.0982
02.10.2024	1.9668	-0.3001
01.10.2024	2.2669	-0.0171
30.09.2024	2.284	+0.0267
29.09.2024	2.2573	+0.0474
28.09.2024	2.2099	+0.0275
27.09.2024	2.1824	-0.2961
26.09.2024	2.4785	-0.2292
25.09.2024	2.7077	-0.0515
24.09.2024	2.7592	-0.0897
23.09.2024	2.8489	-0.0987
22.09.2024	2.9476	+0.0517
21.09.2024	2.8959	+0.049
20.09.2024	2.8469	-0.1051
19.09.2024	2.952	-0.3954
18.09.2024	3.3474	-0.1067
17.09.2024	3.4541	+0.0017
16.09.2024	3.4524	+0.2267
15.09.2024	3.2257

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9511

макс: 3.6183

за квартал:

2.1954

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10.2024	2.1579	+0.0583
14.10.2024	2.0996	-0.0756
13.10.2024	2.1752	+0.0505
12.10.2024	2.1247	-0.0581
11.10.2024	2.1828	-0.0676
10.10.2024	2.2504	+0.0461
09.10.2024	2.2043	+0.0773
08.10.2024	2.127	+0.1091
07.10.2024	2.0179	+0.0191
06.10.2024	1.9988	+0.0377
05.10.2024	1.9611	-0.1437
04.10.2024	2.1048	+0.0398
03.10.2024	2.065	+0.0982
02.10.2024	1.9668	-0.3001
01.10.2024	2.2669	-0.0171
30.09.2024	2.284	+0.0267
29.09.2024	2.2573	+0.0474
28.09.2024	2.2099	+0.0275
27.09.2024	2.1824	-0.2961
26.09.2024	2.4785	-0.2292
25.09.2024	2.7077	-0.0515
24.09.2024	2.7592	-0.0897
23.09.2024	2.8489	-0.0987
22.09.2024	2.9476	+0.0517
21.09.2024	2.8959	+0.049
20.09.2024	2.8469	-0.1051
19.09.2024	2.952	-0.3954
18.09.2024	3.3474	-0.1067
17.09.2024	3.4541	+0.0017
16.09.2024	3.4524	+0.2267
15.09.2024	3.2257	+0.0255
14.09.2024	3.2002	-0.0099
13.09.2024	3.2101	-0.0934
12.09.2024	3.3035	-0.0122
11.09.2024	3.3157	+0.1029
10.09.2024	3.2128	-0.037
09.09.2024	3.2498	-0.1084
08.09.2024	3.3582	-0.0506
07.09.2024	3.4088	-0.0013
06.09.2024	3.4101	+0.0589
05.09.2024	3.3512	-0.0313
04.09.2024	3.3825	+0.093
03.09.2024	3.2895	+0.0002
02.09.2024	3.2893	+0.0204
01.09.2024	3.2689	+0.1128
31.08.2024	3.1561	+0.0332
30.08.2024	3.1229	+0.0715
29.08.2024	3.0514	-0.0111
28.08.2024	3.0625	+0.1922
27.08.2024	2.8703	+0.1321
26.08.2024	2.7382	+0.0885
25.08.2024	2.6497	+0.1178
24.08.2024	2.5319	-0.1414
23.08.2024	2.6733	-0.0891
22.08.2024	2.7624	-0.082
21.08.2024	2.8444	-0.0423
20.08.2024	2.8867	-0.1708
19.08.2024	3.0575	-0.0366
18.08.2024	3.0941	-0.1041
17.08.2024	3.1982	-0.016
16.08.2024	3.2142	+0.1312
15.08.2024	3.083	+0.0821
14.08.2024	3.0009	+0.0043
13.08.2024	2.9966	-0.0199
12.08.2024	3.0165	-0.019
11.08.2024	3.0355	+0.0631
10.08.2024	2.9724	-0.1969
09.08.2024	3.1693	-0.1526
08.08.2024	3.3219	-0.095
07.08.2024	3.4169	+0.0188
06.08.2024	3.3981	-0.2202
05.08.2024	3.6183	+0.5057
04.08.2024	3.1126	+0.1363
03.08.2024	2.9763	+0.1954
02.08.2024	2.7809	+0.0852
01.08.2024	2.6957	+0.135
31.07.2024	2.5607	+0.0554
30.07.2024	2.5053	+0.1801
29.07.2024	2.3252	+0.068
28.07.2024	2.2572	+0.0551
27.07.2024	2.2021	-0.0742
26.07.2024	2.2763	-0.0568
25.07.2024	2.3331	+0.2152
24.07.2024	2.1179	+0.0492
23.07.2024	2.0687	+0.1052
22.07.2024	1.9635	-0.0017
21.07.2024	1.9652	+0.0141
20.07.2024	1.9511	-0.1024
19.07.2024	2.0535	-0.0274
18.07.2024	2.0809	+0.0296
17.07.2024	2.0513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот