Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole (IOU)

    Все криптовалюты » Австралийский доллар » Wormhole (IOU) »

    Курс Wormhole (IOU) к австралийскому доллару

    Обновлено: 16.10.2024 04:03:01
    Стоимость Wormhole (IOU) (W) на текущий момент составляет 0.45346 AUD, а общий объем торгов за 24 часа – 144 544 088 AUD. Рыночная капитализация составляет 1 217 908 827 AUD. За последние 24 часа курс Wormhole (IOU) относительно австралийского доллара снизился на -5.07%. Изменение за неделю составило -2.68%.

    =
    Калькулятор W - AUD / Обратный расчет: курс австралийского доллара к Wormhole (IOU)
    Покупать W?Продавать W?
    33%67%

    Графики

    Динамика изменения курса wormhole (iou) относительно австралийского доллара, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45046
      макс: 0.4782
      за сутки:
        0.45346

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      16.10 04:030.45346-0.00042
      16.10 04:000.45388-0.00018
      16.10 03:500.45406-0.00014
      16.10 03:400.4542-0.00093
      16.10 03:300.45513+0.00058
      16.10 03:200.45455-0.0028
      16.10 03:100.45735-0.00067
      16.10 03:000.45802+0.00078
      16.10 02:500.45724+0.00187
      16.10 02:400.45537+0.00063
      16.10 02:300.45474+0.00057
      16.10 02:200.45417-0.00019
      16.10 02:100.45436+0.0005
      16.10 02:030.45386-9.0E-5
      16.10 02:000.45395-0.00129
      16.10 01:500.45524+0.00065
      16.10 01:400.45459+0.00157
      16.10 01:300.45302+0.00079
      16.10 01:200.45223-0.00061
      16.10 01:100.45284-0.00066
      16.10 01:000.4535+0.00257
      16.10 00:500.45093-0.0001
      16.10 00:400.45103-0.00064
      16.10 00:300.45167+0.00121
      16.10 00:200.45046-0.00064
      16.10 00:100.4511-0.00073
      16.10 00:030.45183-0.00056
      16.10 00:000.45239+4.0E-5
      15.10 23:500.45235+0.00138
      15.10 23:400.45097-0.00194
      15.10 23:300.45291-0.00467
      15.10 23:200.45758-0.00255
      15.10 23:100.46013-0.00042
      15.10 23:000.46055-0.00037
      15.10 22:500.46092+0.00232
      15.10 22:400.4586-0.0003
      15.10 22:300.4589-0.00149
      15.10 22:200.46039-0.00144
      15.10 22:100.46183-0.00023
      15.10 22:030.46206+7.0E-5
      15.10 22:000.46199-0.00044
      15.10 21:500.46243+0.0015
      15.10 21:400.46093-0.00224
      15.10 21:300.46317+0.00209
      15.10 21:200.46108-0.00076
      15.10 21:100.46184+0.00172
      15.10 21:000.46012-4.0E-5
      15.10 20:500.46016+0.00183
      15.10 20:400.45833+0.00068
      15.10 20:300.45765+0.0003
      15.10 20:200.45735-0.00205
      15.10 20:100.4594-7.0E-5
      15.10 20:030.45947-
      15.10 20:000.45947-0.00432
      15.10 19:500.46379+0.00029
      15.10 19:400.4635+0.00409
      15.10 19:300.45941+0.00112
      15.10 19:200.45829+0.00267
      15.10 19:100.45562+0.00023
      15.10 19:000.45539-0.00194
      15.10 18:500.45733-0.00116
      15.10 18:400.45849+0.00647
      15.10 18:300.45202-0.00139
      15.10 18:200.45341+0.00295
      15.10 18:100.45046-0.00489
      15.10 18:030.45535-0.00196
      15.10 18:000.45731+0.00266
      15.10 17:500.45465-0.0054
      15.10 17:400.46005-0.0038
      15.10 17:300.46385-0.00463
      15.10 17:200.46848-0.00186
      15.10 17:100.47034-0.00038
      15.10 17:000.47072+0.00441
      15.10 16:500.46631+0.00435
      15.10 16:400.46196+0.00099
      15.10 16:300.46097-0.0003
      15.10 16:200.46127+1.0E-5
      15.10 16:100.46126-0.00011
      15.10 16:030.46137-0.00124
      15.10 16:000.46261-0.00234
      15.10 15:500.46495+0.00278
      15.10 15:400.46217+0.00158
      15.10 15:300.46059+0.00111
      15.10 15:200.45948-0.00138
      15.10 15:100.46086+0.0044
      15.10 15:000.45646-0.00351
      15.10 14:500.45997-0.00234
      15.10 14:400.46231+5.0E-5
      15.10 14:300.46226-0.00184
      15.10 14:200.4641-0.00468
      15.10 14:100.46878-0.00077
      15.10 14:030.46955-0.00122
      15.10 14:000.47077-0.0006
      15.10 13:500.47137+0.00114
      15.10 13:400.47023+0.00083
      15.10 13:300.4694+0.00137
      15.10 13:200.46803+0.00076
      15.10 13:100.46727+0.00033
      15.10 13:000.46694+6.0E-5
      15.10 12:500.46688-0.00086
      15.10 12:400.46774+0.00286
      15.10 12:300.46488-0.00011
      15.10 12:200.46499-0.0002
      15.10 12:100.46519-0.00214
      15.10 12:030.46733+6.0E-5
      15.10 12:000.46727-0.001
      15.10 11:500.46827-0.0002
      15.10 11:400.46847+0.00049
      15.10 11:300.46798-0.00071
      15.10 11:200.46869+0.00141
      15.10 11:100.46728+0.00123
      15.10 11:000.46605+0.00077
      15.10 10:500.46528+0.00079
      15.10 10:400.46449+0.00051
      15.10 10:300.46398-0.00301
      15.10 10:200.46699-0.00014
      15.10 10:100.46713+0.00304
      15.10 10:030.46409+6.0E-5
      15.10 10:000.46403+0.00153
      15.10 09:500.4625-0.00138
      15.10 09:400.46388-0.00188
      15.10 09:300.46576+0.00285
      15.10 09:200.46291+0.0008
      15.10 09:100.46211-0.00113
      15.10 09:000.46324-8.0E-5
      15.10 08:500.46332-0.00178
      15.10 08:400.4651-0.00204
      15.10 08:300.46714-0.00077
      15.10 08:200.46791-0.0017
      15.10 08:100.46961-0.00226
      15.10 08:030.47187-7.0E-5
      15.10 08:000.47194-0.0001
      15.10 07:500.47204+0.00074
      15.10 07:400.4713-3.0E-5
      15.10 07:300.47133+0.00264
      15.10 07:200.46869+0.0008
      15.10 07:100.46789-0.00196
      15.10 07:000.46985-0.00055
      15.10 06:500.4704+0.00105
      15.10 06:400.46935-0.00231
      15.10 06:300.47166-0.00315
      15.10 06:200.47481-0.00034
      15.10 06:100.47515-0.00098
      15.10 06:030.47613-5.0E-5
      15.10 06:000.47618-0.00083
      15.10 05:500.47701-2.0E-5
      15.10 05:400.47703-0.00117
      15.10 05:300.4782+0.00153
      15.10 05:200.47667+0.00033
      15.10 05:100.47634-0.00133
      15.10 05:000.47767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4344
      макс: 0.49186
      за неделю:
        0.45346

      Таблица изменений курса wormhole (iou) : показать

      ДатаКурс+/-
      16.10 04:030.45346-0.00018
      16.10 03:500.45406+0.00078
      16.10 02:500.45724-0.00129
      16.10 01:500.45524+0.00257
      16.10 00:500.45093+4.0E-5
      15.10 23:500.45235-0.00037
      15.10 22:500.46092-0.00044
      15.10 21:500.46243-4.0E-5
      15.10 20:500.46016-0.00432
      15.10 19:500.46379-0.00194
      15.10 18:500.45733+0.00266
      15.10 17:500.45465+0.00441
      15.10 16:500.46631-0.00234
      15.10 15:500.46495-0.00351
      15.10 14:500.45997-0.0006
      15.10 13:500.47137+6.0E-5
      15.10 12:500.46688-0.001
      15.10 11:500.46827+0.00077
      15.10 10:500.46528+0.00153
      15.10 09:500.4625-8.0E-5
      15.10 08:500.46332-0.0001
      15.10 07:500.47204-0.00055
      15.10 06:500.4704-0.00083
      15.10 05:500.47701-0.00022
      15.10 04:500.47789+0.00238
      15.10 03:500.47581+0.00019
      15.10 02:500.48585-0.00144
      15.10 01:500.49186-0.00103
      15.10 00:500.48561-0.00114
      14.10 23:500.48521+1.0E-5
      14.10 22:500.48295-0.00039
      14.10 21:500.48191+0.00039
      14.10 20:500.48095-0.00221
      14.10 19:500.47918+0.0025
      14.10 18:500.47988-0.00484
      14.10 17:500.48835+3.0E-5
      14.10 16:500.48397+0.00021
      14.10 15:500.48462+0.00068
      14.10 14:500.48027-0.00029
      14.10 13:500.47828-0.00279
      14.10 12:500.47293-0.0015
      14.10 11:500.47268+0.00069
      14.10 10:500.47419+0.00109
      14.10 09:500.47343-0.00052
      14.10 08:500.47105-0.00203
      14.10 07:500.47846+0.00185
      14.10 06:500.472-0.00177
      14.10 05:500.45212+2.0E-5
      14.10 04:500.45403-0.00236
      14.10 03:500.45005+0.00075
      14.10 02:500.45349+0.00018
      14.10 01:500.45252-0.002
      14.10 00:500.45253+5.0E-5
      13.10 23:500.44907+0.0007
      13.10 22:500.45024-0.00032
      13.10 21:500.44674+0.0008
      13.10 20:500.45012-0.00118
      13.10 19:500.45473+0.00198
      13.10 18:500.44808-0.00242
      13.10 17:500.45175-0.00021
      13.10 16:500.46004+6.0E-5
      13.10 15:500.4598+0.00034
      13.10 14:500.45863-0.00204
      13.10 13:500.46617+2.0E-5
      13.10 12:500.46774-0.00175
      13.10 11:500.46847+0.00024
      13.10 10:500.46894-0.00015
      13.10 09:500.47264-0.00277
      13.10 08:500.47296-0.00049
      13.10 07:500.46627-0.00147
      13.10 06:500.46591+0.00082
      13.10 05:500.47035-0.00133
      13.10 04:500.4715-0.00089
      13.10 03:500.47363+0.00072
      13.10 02:500.47479+0.00072
      13.10 01:500.47577+0.00026
      13.10 00:500.47857+0.00097
      12.10 23:500.47294+0.00079
      12.10 22:500.47239+9.0E-5
      12.10 21:500.47021-8.0E-5
      12.10 20:500.47241-0.00054
      12.10 19:500.47448-0.0017
      12.10 18:500.47231-0.00116
      12.10 17:500.47922-0.00067
      12.10 16:500.47471+3.0E-5
      12.10 15:500.47303+0.0026
      12.10 14:500.47023-1.0E-5
      12.10 13:500.47298-0.00013
      12.10 12:500.46997-0.00128
      12.10 11:500.47309+0.00086
      12.10 10:500.47098-0.00042
      12.10 09:500.4686+0.00337
      12.10 08:500.46317+0.00025
      12.10 07:500.45948-0.00041
      12.10 06:500.45631-0.00096
      12.10 05:500.46056-0.00071
      12.10 04:500.46785-0.00091
      12.10 03:500.47025-0.00032
      12.10 02:500.46681+0.0011
      12.10 01:500.46785+0.00038
      12.10 00:500.46876-0.00056
      11.10 23:500.46883-0.00116
      11.10 22:500.46755-0.00012
      11.10 21:500.46602+0.00026
      11.10 20:500.46574-0.00241
      11.10 19:500.46906+0.00198
      11.10 18:500.46349+0.00069
      11.10 17:500.46019+0.00169
      11.10 16:500.45778+0.00141
      11.10 15:500.45734+0.00038
      11.10 14:500.45483+0.00102
      11.10 13:500.45224+0.0013
      11.10 12:500.45565+0.00018
      11.10 11:500.44846-0.00132
      11.10 10:500.44884+0.00093
      11.10 09:500.44757-0.00037
      11.10 08:500.44368-0.00159
      11.10 07:500.44328-0.00044
      11.10 06:500.44402+0.00057
      11.10 05:500.44426+0.00581
      11.10 04:500.44235-0.00039
      11.10 03:500.44543+0.00032
      11.10 02:500.44612-0.00117
      11.10 01:500.4433+0.00193
      11.10 00:500.43886-0.00013
      10.10 23:500.43722+0.00067
      10.10 22:500.43656-0.00044
      10.10 21:500.43581-0.00247
      10.10 20:500.4344-0.00256
      10.10 19:500.43452+0.00085
      10.10 18:500.44038+0.00054
      10.10 17:500.44294-0.00417
      10.10 16:500.44206-0.00099
      10.10 15:500.44574-0.0007
      10.10 14:500.45257-0.00025
      10.10 13:500.44834-0.0002
      10.10 12:500.44181-0.00127
      10.10 11:500.44761-0.00065
      10.10 10:500.4493+0.00036
      10.10 09:500.45013+0.00247
      10.10 08:500.44783-0.00073
      10.10 07:500.446-0.00138
      10.10 06:500.44689-0.00071
      10.10 05:500.44987-0.00152
      10.10 04:500.45309+0.00092
      10.10 03:500.45069-5.0E-5
      10.10 02:500.45042+0.00074
      10.10 01:500.44847+0.00236
      10.10 00:500.44723-0.00306
      09.10 23:500.44674+1.0E-5
      09.10 22:500.44821+0.00076
      09.10 21:500.44849-0.00093
      09.10 20:500.44953-0.00082
      09.10 19:500.4508+0.00239
      09.10 18:500.45566-0.00018
      09.10 17:500.44936-0.00083
      09.10 16:500.44855-0.00012
      09.10 15:500.44744+0.00093
      09.10 14:500.45234+0.00036
      09.10 13:500.45312-0.00016
      09.10 12:500.45575-0.00058
      09.10 11:500.45509+0.00017
      09.10 10:500.45633+0.0007
      09.10 09:500.4582-0.00095
      09.10 08:500.4615-0.00093
      09.10 07:500.46061+0.00053
      09.10 06:500.45785-0.00069
      09.10 05:500.46102-0.00082
      09.10 04:500.46596
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
      мин: 0.28951
      макс: 0.50993
      за месяц:
      0.45346  
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      15.10.20240.4634-0.01289
      14.10.20240.47629+0.01655
      13.10.20240.45974-0.01093
      12.10.20240.47067+0.01255
      11.10.20240.45812+0.01376
      10.10.20240.44436-0.00929
      09.10.20240.45365-0.01649
      08.10.20240.47014-0.02543
      07.10.20240.49557-0.00472
      06.10.20240.50029-0.00964
      05.10.20240.50993+0.03483
      04.10.20240.4751-0.00915
      03.10.20240.48425-0.02418
      02.10.20240.50843+0.0673
      01.10.20240.44113+0.00331
      30.09.20240.43782-0.00519
      29.09.20240.44301-0.00951
      28.09.20240.45252-0.00569
      27.09.20240.45821+0.05475
      26.09.20240.40346+0.03414
      25.09.20240.36932+0.00689
      24.09.20240.36243+0.01142
      23.09.20240.35101+0.01175
      22.09.20240.33926-0.00605
      21.09.20240.34531-0.00595
      20.09.20240.35126+0.01251
      19.09.20240.33875+0.04001
      18.09.20240.29874+0.00923
      17.09.20240.28951-0.00014
      16.09.20240.28965-0.02036
      15.09.20240.31001
    • * на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
      мин: 0.27637
      макс: 0.51252
      за квартал:
      0.45346  
      Таблица изменений курса wormhole (iou) : показать
      ДатаКурс+/-
      15.10.20240.4634-0.01289
      14.10.20240.47629+0.01655
      13.10.20240.45974-0.01093
      12.10.20240.47067+0.01255
      11.10.20240.45812+0.01376
      10.10.20240.44436-0.00929
      09.10.20240.45365-0.01649
      08.10.20240.47014-0.02543
      07.10.20240.49557-0.00472
      06.10.20240.50029-0.00964
      05.10.20240.50993+0.03483
      04.10.20240.4751-0.00915
      03.10.20240.48425-0.02418
      02.10.20240.50843+0.0673
      01.10.20240.44113+0.00331
      30.09.20240.43782-0.00519
      29.09.20240.44301-0.00951
      28.09.20240.45252-0.00569
      27.09.20240.45821+0.05475
      26.09.20240.40346+0.03414
      25.09.20240.36932+0.00689
      24.09.20240.36243+0.01142
      23.09.20240.35101+0.01175
      22.09.20240.33926-0.00605
      21.09.20240.34531-0.00595
      20.09.20240.35126+0.01251
      19.09.20240.33875+0.04001
      18.09.20240.29874+0.00923
      17.09.20240.28951-0.00014
      16.09.20240.28965-0.02036
      15.09.20240.31001-0.00247
      14.09.20240.31248+0.00096
      13.09.20240.31152+0.00881
      12.09.20240.30271+0.00112
      11.09.20240.30159-0.00967
      10.09.20240.31126+0.00355
      09.09.20240.30771+0.00993
      08.09.20240.29778+0.00442
      07.09.20240.29336+0.00011
      06.09.20240.29325-0.00515
      05.09.20240.2984+0.00276
      04.09.20240.29564-0.00836
      03.09.20240.304-1.0E-5
      02.09.20240.30401-0.0019
      01.09.20240.30591-0.01094
      31.08.20240.31685-0.00337
      30.08.20240.32022-0.0075
      29.08.20240.32772+0.00119
      28.08.20240.32653-0.02186
      27.08.20240.34839-0.01681
      26.08.20240.3652-0.01221
      25.08.20240.37741-0.01754
      24.08.20240.39495+0.02087
      23.08.20240.37408+0.01207
      22.08.20240.36201+0.01044
      21.08.20240.35157+0.00516
      20.08.20240.34641+0.01934
      19.08.20240.32707+0.00387
      18.08.20240.3232+0.01052
      17.08.20240.31268+0.00156
      16.08.20240.31112-0.01324
      15.08.20240.32436-0.00888
      14.08.20240.33324-0.00047
      13.08.20240.33371+0.0022
      12.08.20240.33151+0.00207
      11.08.20240.32944-0.00699
      10.08.20240.33643+0.0209
      09.08.20240.31553+0.0145
      08.08.20240.30103+0.00837
      07.08.20240.29266-0.00163
      06.08.20240.29429+0.01792
      05.08.20240.27637-0.0449
      04.08.20240.32127-0.01472
      03.08.20240.33599-0.02361
      02.08.20240.3596-0.01136
      01.08.20240.37096-0.01955
      31.07.20240.39051-0.00865
      30.07.20240.39916-0.03091
      29.07.20240.43007-0.01296
      28.07.20240.44303-0.01109
      27.07.20240.45412+0.01481
      26.07.20240.43931+0.01069
      25.07.20240.42862-0.04354
      24.07.20240.47216-0.01124
      23.07.20240.4834-0.0259
      22.07.20240.5093+0.00045
      21.07.20240.50885-0.00367
      20.07.20240.51252+0.02555
      19.07.20240.48697+0.00642
      18.07.20240.48055-0.00694
      17.07.20240.48749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.