Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 59194.23
- Эфириум 2990.68
- Tether 1.0003
- Binance Coin 562.15
- Solana 137.79
- USD Coin 1.0001
- Рипл 0.52237
- Lido Staked ETH 2984.33
- Dogecoin 0.13263
- Tokamak Network 5.1154
- Cardano 0.45526
- SHIBA INU 2.296E-5
- Avalanche 33.6409
- Wrapped TRON 0.12323
- TRON 0.12291
- Polkadot 7.2272
- Wrapped Bitcoin 59207.14
- Bitcoin Cash 429.13
- ChainLink 13.6682
- Matic Network 0.71794
Курс Wormhole (IOU) к австралийскому доллару
Обновлено: 02.05.2024 22:30:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 1.1106 AUD, а общий объем торгов за 24 часа – 493 121 621 AUD.
Рыночная капитализация составляет 1 999 117 814 AUD. За последние 24 часа курс Wormhole (IOU) относительно австралийского доллара вырос на +9.23%. Изменение за неделю составило +9.79%.
= | ||
Калькулятор W - AUD / Обратный расчет: курс австралийского доллара к Wormhole (IOU)
|
67% | 33% |
Графики
Динамика изменения курса wormhole (iou) относительно австралийского доллара, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96758макс: 1.1766за сутки:
1.1106 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 02.05 22:30 1.1106 +0.006 02.05 22:20 1.1046 +0.0019 02.05 22:10 1.1027 -0.0009 02.05 22:03 1.1036 -0.0052 02.05 22:00 1.1088 +0.0026 02.05 21:50 1.1062 -0.0063 02.05 21:40 1.1125 -0.0052 02.05 21:30 1.1177 -0.0115 02.05 21:20 1.1292 -0.0012 02.05 21:10 1.1304 +0.0043 02.05 21:00 1.1261 +0.0066 02.05 20:50 1.1195 +0.0013 02.05 20:40 1.1182 -0.0046 02.05 20:30 1.1228 +0.0177 02.05 20:20 1.1051 +0.0094 02.05 20:10 1.0957 -0.004 02.05 20:03 1.0997 -0.0013 02.05 20:00 1.101 -0.0005 02.05 19:50 1.1015 -0.0036 02.05 19:40 1.1051 -0.0064 02.05 19:30 1.1115 +0.0257 02.05 19:20 1.0858 -0.009 02.05 19:10 1.0948 -0.0096 02.05 19:00 1.1044 -0.0119 02.05 18:50 1.1163 -0.0148 02.05 18:40 1.1311 -0.0099 02.05 18:30 1.141 -0.0246 02.05 18:20 1.1656 -0.0045 02.05 18:10 1.1701 +0.0001 02.05 18:03 1.17 +0.0002 02.05 18:00 1.1698 -0.0065 02.05 17:50 1.1763 +0.0037 02.05 17:40 1.1726 +0.0009 02.05 17:30 1.1717 +0.0066 02.05 17:20 1.1651 -0.0075 02.05 17:10 1.1726 +0.0038 02.05 17:00 1.1688 +0.0025 02.05 16:50 1.1663 -0.0004 02.05 16:40 1.1667 -0.0043 02.05 16:30 1.171 +0.0107 02.05 16:20 1.1603 -0.0118 02.05 16:10 1.1721 +0.0033 02.05 16:03 1.1688 +0.0026 02.05 16:00 1.1662 -0.0038 02.05 15:50 1.17 +0.0004 02.05 15:40 1.1696 +0.0176 02.05 15:30 1.152 -0.0112 02.05 15:20 1.1632 +0.0011 02.05 15:10 1.1621 -0.0145 02.05 15:00 1.1766 +0.009 02.05 14:50 1.1676 +0.0103 02.05 14:40 1.1573 +0.0164 02.05 14:30 1.1409 -0.0068 02.05 14:20 1.1477 +0.0082 02.05 14:10 1.1395 -0.0039 02.05 14:03 1.1434 +0.0005 02.05 14:00 1.1429 +0.0054 02.05 13:50 1.1375 +0.0125 02.05 13:40 1.125 +0.0077 02.05 13:30 1.1173 -0.0061 02.05 13:20 1.1234 +0.017 02.05 13:10 1.1064 +0.0522 02.05 13:00 1.0542 +0.0104 02.05 12:50 1.0438 +0.0015 02.05 12:40 1.0423 -0.002 02.05 12:30 1.0443 +0.013 02.05 12:20 1.0313 +0.0054 02.05 12:10 1.0259 -0.0023 02.05 12:03 1.0282 +0.0005 02.05 12:00 1.0277 +0.0032 02.05 11:50 1.0245 +0.0035 02.05 11:40 1.021 +0.001 02.05 11:30 1.02 +0.0083 02.05 11:20 1.0117 +0.0113 02.05 11:10 1.0004 +0.0001 02.05 11:00 1.0003 +0.0024 02.05 10:50 0.9979 +0.00263 02.05 10:40 0.99527 -0.00553 02.05 10:30 1.0008 +0.0034 02.05 10:20 0.9974 -0.0061 02.05 10:10 1.0035 +0.0076 02.05 10:03 0.9959 +0.00127 02.05 10:00 0.99463 -0.00137 02.05 09:50 0.996 +0.00491 02.05 09:40 0.99109 +0.00526 02.05 09:30 0.98583 -0.00451 02.05 09:20 0.99034 +0.01126 02.05 09:10 0.97908 +0.00765 02.05 09:00 0.97143 +0.00286 02.05 08:50 0.96857 +0.00099 02.05 08:40 0.96758 -0.00262 02.05 08:30 0.9702 -0.00016 02.05 08:20 0.97036 +0.00058 02.05 08:10 0.96978 -0.00247 02.05 08:03 0.97225 -0.00318 02.05 07:50 0.97543 -0.01365 02.05 07:40 0.98908 -0.00271 02.05 07:30 0.99179 +0.00038 02.05 07:20 0.99141 -0.0037 02.05 07:10 0.99511 +0.00104 02.05 07:00 0.99407 -0.00219 02.05 06:50 0.99626 -0.00864 02.05 06:40 1.0049 +0.0048 02.05 06:30 1.0001 +0.01455 02.05 06:20 0.98555 -0.00227 02.05 06:10 0.98782 +0.00178 02.05 06:03 0.98604 -0.00019 02.05 06:00 0.98623 -0.00175 02.05 05:50 0.98798 +0.00176 02.05 05:40 0.98622 +0.00072 02.05 05:20 0.9855 -0.00586 02.05 05:10 0.99136 -0.00738 02.05 05:00 0.99874 +0.00102 02.05 04:50 0.99772 +0.00051 02.05 04:40 0.99721 -0.00309 02.05 04:30 1.0003 +0.00093 02.05 04:20 0.99937 -0.00853 02.05 04:10 1.0079 -0.0066 02.05 04:03 1.0145 +0.0028 02.05 04:00 1.0117 -0.0005 02.05 03:50 1.0122 -0.0099 02.05 03:40 1.0221 -0.0061 02.05 03:30 1.0282 -0.0078 02.05 03:20 1.036 -0.0096 02.05 03:10 1.0456 -0.0101 02.05 03:00 1.0557 -0.0045 02.05 02:50 1.0602 -0.0015 02.05 02:40 1.0617 +0.0097 02.05 02:30 1.052 +0.0003 02.05 02:20 1.0517 +0.001 02.05 02:10 1.0507 +0.0158 02.05 02:03 1.0349 +0.0006 02.05 02:00 1.0343 -0.0018 02.05 01:50 1.0361 -0.0053 02.05 01:40 1.0414 -0.0072 02.05 01:30 1.0486 +0.0029 02.05 01:20 1.0457 -0.0065 02.05 01:10 1.0522 +0.0208 02.05 01:00 1.0314 +0.0036 02.05 00:50 1.0278 -0.0036 02.05 00:40 1.0314 +0.0158 02.05 00:30 1.0156 +0.0112 02.05 00:20 1.0044 -0.0006 02.05 00:10 1.005 +0.0037 02.05 00:03 1.0013 -0.0011 02.05 00:00 1.0024 -0.0023 01.05 23:50 1.0047 -0.0076 01.05 23:40 1.0123 +0.0111 01.05 23:30 1.0012 +0.00236 01.05 23:20 0.99884 -0.00966 01.05 23:10 1.0085 -0.0083 01.05 23:00 1.0168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86337макс: 1.1766за неделю:
1.1106 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 02.05 22:30 1.1106 +0.0026 02.05 21:50 1.1062 +0.0066 02.05 20:50 1.1195 -0.0005 02.05 19:50 1.1015 -0.0119 02.05 18:50 1.1163 -0.0065 02.05 17:50 1.1763 +0.0025 02.05 16:50 1.1663 -0.0038 02.05 15:50 1.17 +0.009 02.05 14:50 1.1676 +0.0054 02.05 13:50 1.1375 +0.0104 02.05 12:50 1.0438 +0.0032 02.05 11:50 1.0245 +0.0024 02.05 10:50 0.9979 -0.00137 02.05 09:50 0.996 +0.00286 02.05 08:50 0.96857 -0.00318 02.05 07:50 0.97543 -0.00219 02.05 06:50 0.99626 -0.00175 02.05 05:50 0.98798 +0.00102 02.05 04:50 0.99772 -0.0005 02.05 03:50 1.0122 -0.0045 02.05 02:50 1.0602 -0.0018 02.05 01:50 1.0361 +0.0036 02.05 00:50 1.0278 -0.0023 01.05 23:50 1.0047 -0.0094 01.05 22:50 1.0262 +0.006 01.05 21:50 1.0562 +0.00065 01.05 20:50 0.98608 +0.00079 01.05 19:50 0.97916 -0.00773 01.05 18:50 1.0033 -0.00432 01.05 17:50 0.99954 +0.0021 01.05 16:50 1.0036 +0.0086 01.05 15:50 1.0009 -0.0009 01.05 14:50 1.0086 +0.00094 01.05 13:50 0.99826 -0.00238 01.05 12:50 0.99589 +0.01496 01.05 11:50 0.94973 -0.01699 01.05 10:50 0.95393 -0.00532 01.05 09:50 0.95127 -0.00806 01.05 08:50 0.95219 +0.0035 01.05 07:50 0.9669 -0.00071 01.05 06:50 0.96184 +0.00798 01.05 05:50 0.94931 +0.00917 01.05 04:50 0.95604 +0.00222 01.05 03:50 0.9201 -0.00187 01.05 02:50 0.94112 -0.00509 01.05 01:50 0.9494 +0.00212 01.05 00:50 0.9141 +0.00416 30.04 23:50 0.91698 -0.00213 30.04 22:50 0.89863 +0.00178 30.04 21:50 0.89866 +0.00612 30.04 20:50 0.89937 -0.00046 30.04 19:50 0.91105 +0.00808 30.04 18:50 0.91532 -0.00087 30.04 17:50 0.93902 -0.01545 30.04 16:50 0.96671 -0.00232 30.04 15:50 0.98327 -0.0045 30.04 14:50 0.97402 +0.00645 30.04 13:50 0.97379 -0.0076 30.04 12:50 0.97821 -0.01367 30.04 11:50 0.99207 -0.0014 30.04 10:50 1.0258 -0.0044 30.04 09:50 1.0277 -0.00085 30.04 08:50 0.99896 -0.0105 30.04 07:50 1.0169 +0.00504 30.04 06:50 0.99886 +0.0041 30.04 05:50 1.0064 -0.0065 30.04 04:50 1.0456 +0.0004 30.04 03:50 1.0264 +0.0003 30.04 02:50 1.037 -0.0031 30.04 01:50 1.0391 +0.00094 30.04 00:50 0.99503 -0.0049 29.04 23:50 0.99578 +0.00879 29.04 22:50 0.98398 +0.00343 29.04 21:50 0.99847 +0.0066 29.04 20:50 1.019 -0.0019 29.04 19:50 1.0205 -0.002 29.04 18:50 1.0487 +0.01617 29.04 17:50 0.99613 +0.00442 29.04 16:50 0.93779 +0.00372 29.04 15:50 0.96208 +0.002 29.04 14:50 0.93192 -0.00062 29.04 13:50 0.9126 +0.00536 29.04 12:50 0.89082 +0.00866 29.04 11:50 0.883 +0.00023 29.04 10:50 0.89259 -0.00139 29.04 09:50 0.89067 +0.00212 29.04 08:50 0.90848 -0.006 29.04 07:50 0.91612 +0.00504 29.04 06:50 0.9099 -0.00717 29.04 05:50 0.92784 +0.0019 29.04 04:50 0.94515 -0.0025 29.04 03:50 0.95516 +0.00663 29.04 02:50 0.95633 -0.00552 29.04 01:50 0.97999 -0.0003 29.04 00:50 1.0054 +0.00487 28.04 23:50 0.99244 -0.0015 28.04 22:50 1.0018 +0.0188 28.04 21:50 1.0056 -0.01254 28.04 20:50 1.0035 +0.00856 28.04 19:50 0.97027 +1.0E-5 28.04 18:50 0.92437 +0.0041 28.04 17:50 0.91675 -0.00063 28.04 16:50 0.92001 +0.00416 28.04 15:50 0.90788 -0.00098 28.04 14:50 0.90652 -0.00139 28.04 13:50 0.91461 -8.0E-5 28.04 12:50 0.91615 +0.00124 28.04 11:50 0.92052 +0.00122 28.04 10:50 0.93115 +0.00193 28.04 09:50 0.93527 -0.00262 28.04 08:50 0.93658 -0.00128 28.04 07:50 0.93231 -0.00213 28.04 06:50 0.94061 +0.00914 28.04 05:50 0.94281 -0.00637 28.04 04:50 0.95849 +0.00041 28.04 03:50 0.9528 -0.00305 28.04 02:50 0.95021 +0.00415 28.04 01:50 0.92846 +0.00056 28.04 00:50 0.92689 -0.00044 27.04 23:50 0.93082 +0.00116 27.04 22:50 0.93061 +0.00281 27.04 21:50 0.93067 -0.00881 27.04 20:50 0.9356 +0.00423 27.04 19:50 0.92615 -0.00286 27.04 18:50 0.91228 -0.00068 27.04 17:50 0.89443 -0.00071 27.04 16:50 0.89641 +0.00088 27.04 15:50 0.88847 -0.00175 27.04 14:50 0.87105 +0.00242 27.04 13:50 0.86337 -0.00271 27.04 12:50 0.87565 +0.00179 27.04 11:50 0.87518 -0.00243 27.04 10:50 0.87579 +0.00505 27.04 09:50 0.86475 -0.0004 27.04 08:50 0.86785 -0.00076 27.04 07:50 0.87107 -0.00058 27.04 06:50 0.87353 +0.00034 27.04 05:50 0.86714 +0.00418 27.04 04:50 0.86395 -0.00152 27.04 03:50 0.88445 +0.00142 27.04 02:50 0.89646 +0.00075 27.04 01:50 0.89404 +0.00084 27.04 00:50 0.91118 +0.00053 26.04 23:50 0.91604 +0.00158 26.04 22:50 0.91689 -0.00202 26.04 21:50 0.91972 +0.00152 26.04 20:50 0.9174 -0.00064 26.04 19:50 0.91961 +0.00127 26.04 18:50 0.90658 -0.00951 26.04 17:50 0.9072 +0.01083 26.04 16:50 0.9091 -0.0073 26.04 15:50 0.91783 +0.00205 26.04 14:50 0.92027 +0.00227 26.04 13:50 0.91769 +0.00498 26.04 12:50 0.92794 -0.0023 26.04 11:50 0.92539 +0.00206 26.04 10:50 0.93857 -0.00403 26.04 09:50 0.95271 +0.00611 26.04 08:50 0.96206 -8.0E-5 26.04 07:50 0.95443 -0.00113 26.04 06:50 0.94461 +0.00511 26.04 05:50 0.95295 +0.00031 26.04 04:50 0.95558 +0.0008 26.04 03:50 0.96179 -0.0036 26.04 02:50 1.0102 -0.007 26.04 01:50 1.0071 -0.00333 26.04 00:50 1.0012 +0.0036 25.04 23:50 1.0238 +0.0036 25.04 22:50 1.0116 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
мин: 0.86337макс: 88.029за месяц:
1.1106 Дата Курс +/- 01.05.2024 0.9923 +0.027 30.04.2024 0.9653 +0.00194 29.04.2024 0.96336 +0.01424 28.04.2024 0.94912 +0.05094 27.04.2024 0.89818 -0.02596 26.04.2024 0.92414 +0.01174 25.04.2024 0.9124 +0.02465 24.04.2024 0.88775 -0.05259 23.04.2024 0.94034 -0.04635 22.04.2024 0.98669 +0.0072 21.04.2024 0.97949 +0.02195 20.04.2024 0.95754 +0.03754 19.04.2024 0.92 +0.02799 18.04.2024 0.89201 -0.01459 17.04.2024 0.9066 -0.04024 16.04.2024 0.94684 -0.06086 15.04.2024 1.0077 +0.06557 14.04.2024 0.94213 +0.03402 13.04.2024 0.90811 -0.19789 12.04.2024 1.106 -0.1133 11.04.2024 1.2193 -0.0517 10.04.2024 1.271 -0.082 09.04.2024 1.353 -0.1599 08.04.2024 1.5129 -0.067 07.04.2024 1.5799 -0.3479 06.04.2024 1.9278 -0.2262 05.04.2024 2.154 -1.6593 04.04.2024 3.8133 -6.3199 03.04.2024 10.1332 -77.8958 02.04.2024 88.029 +1.8805 01.04.2024 86.1485 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
мин: 0.86337макс: 100.26за квартал:
1.1106 Дата Курс +/- 01.05.2024 0.9923 +0.027 30.04.2024 0.9653 +0.00194 29.04.2024 0.96336 +0.01424 28.04.2024 0.94912 +0.05094 27.04.2024 0.89818 -0.02596 26.04.2024 0.92414 +0.01174 25.04.2024 0.9124 +0.02465 24.04.2024 0.88775 -0.05259 23.04.2024 0.94034 -0.04635 22.04.2024 0.98669 +0.0072 21.04.2024 0.97949 +0.02195 20.04.2024 0.95754 +0.03754 19.04.2024 0.92 +0.02799 18.04.2024 0.89201 -0.01459 17.04.2024 0.9066 -0.04024 16.04.2024 0.94684 -0.06086 15.04.2024 1.0077 +0.06557 14.04.2024 0.94213 +0.03402 13.04.2024 0.90811 -0.19789 12.04.2024 1.106 -0.1133 11.04.2024 1.2193 -0.0517 10.04.2024 1.271 -0.082 09.04.2024 1.353 -0.1599 08.04.2024 1.5129 -0.067 07.04.2024 1.5799 -0.3479 06.04.2024 1.9278 -0.2262 05.04.2024 2.154 -1.6593 04.04.2024 3.8133 -6.3199 03.04.2024 10.1332 -77.8958 02.04.2024 88.029 +1.8805 01.04.2024 86.1485 -6.3302 31.03.2024 92.4787 -0.1963 30.03.2024 92.675 +0.1886 29.03.2024 92.4864 -1.9845 28.03.2024 94.4709 -5.7691 27.03.2024 100.24 +0.08 26.03.2024 100.16 -0.1 25.03.2024 100.26 +1.7083 24.03.2024 98.5517 +0.9309 23.03.2024 97.6208 +0.5652 22.03.2024 97.0556 +0.5437 21.03.2024 96.5119 -0.8156 20.03.2024 97.3275 +0.2325 19.03.2024 97.095 +0.4841 18.03.2024 96.6109 +0.1079 17.03.2024 96.503 +0.653 16.03.2024 95.85 +2.8125 15.03.2024 93.0375 +6.6613 14.03.2024 86.3762 +2.7245 13.03.2024 83.6517 +6.1241 12.03.2024 77.5276 +1.6054 11.03.2024 75.9222 +1.4008 10.03.2024 74.5214 +0.6037 09.03.2024 73.9177 +0.9919 08.03.2024 72.9258 +6.9779 07.03.2024 65.9479 +2.3427 06.03.2024 63.6052 +24.8836 05.03.2024 38.7216