Курсы криптовалют к XRP

Bitcoin 62255.77
Эфириум 1812.69
Tether USDt 0.77289
BNB 565.55
USDC 0.77379
Solana 78.4834
TRON 0.25469
Zcash 934.06
Hyperliquid 59.0237
Dogecoin 0.05983
Monero 474.08
Chainlink 8.9558
UNUS SED LEO 6.9925
Cardano 0.15994
Stellar 0.1322
NEAR Protocol 3.4655
Bitcoin Cash 213.55
Bitway 1.3578
Decimal 0.35479

Все криптовалюты » Австралийский доллар » XRP

Курс австралийского доллара (AUD) к XRP (XRP)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - XRP / Обратный расчет: курс XRP к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно xrp, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53789

макс: 0.55921

за сутки:

0.54447

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	0.54447	-0.00026
24.10 23:20	0.54473	-2.0E-5
24.10 23:10	0.54475	-0.00115
24.10 23:03	0.5459	-0.00073
24.10 23:00	0.54663	+0.00014
24.10 22:50	0.54649	+0.00017
24.10 22:40	0.54632	-0.00073
24.10 22:30	0.54705	-0.00023
24.10 22:20	0.54728	-0.0001
24.10 22:10	0.54738	+0.00015
24.10 22:00	0.54723	-0.00089
24.10 21:50	0.54812	-0.00019
24.10 21:40	0.54831	-0.00107
24.10 21:30	0.54938	-0.00144
24.10 21:20	0.55082	-0.00114
24.10 21:10	0.55196	+0.00022
24.10 21:03	0.55174	+9.0E-5
24.10 21:00	0.55165	-6.0E-5
24.10 20:50	0.55171	-0.00081
24.10 20:40	0.55252	+0.00052
24.10 20:30	0.552	-0.00032
24.10 20:20	0.55232	+0.00024
24.10 20:10	0.55208	+0.00031
24.10 20:00	0.55177	-0.00315
24.10 19:50	0.55492	-0.00157
24.10 19:40	0.55649	-0.00025
24.10 19:30	0.55674	+0.00262
24.10 19:20	0.55412	-0.00176
24.10 19:10	0.55588	+0.00016
24.10 19:03	0.55572	-0.00035
24.10 19:00	0.55607	-0.00213
24.10 18:50	0.5582	-0.00022
24.10 18:40	0.55842	-0.00079
24.10 18:30	0.55921	+0.00065
24.10 18:20	0.55856	+0.00356
24.10 18:10	0.555	+0.00205
24.10 18:00	0.55295	+0.00023
24.10 17:50	0.55272	+0.00158
24.10 17:40	0.55114	-0.003
24.10 17:30	0.55414	-0.00013
24.10 17:20	0.55427	+0.0063
24.10 17:10	0.54797	-0.00047
24.10 17:03	0.54844	-1.0E-5
24.10 17:00	0.54845	-0.0004
24.10 16:50	0.54885	-0.00021
24.10 16:40	0.54906	+0.00069
24.10 16:30	0.54837	+0.00022
24.10 16:20	0.54815	+0.00089
24.10 16:10	0.54726	-0.00055
24.10 16:00	0.54781	+0.0005
24.10 15:50	0.54731	-6.0E-5
24.10 15:40	0.54737	-0.00048
24.10 15:30	0.54785	-0.00154
24.10 15:20	0.54939	-0.00076
24.10 15:10	0.55015	+0.00038
24.10 15:03	0.54977	-7.0E-5
24.10 15:00	0.54984	-0.00055
24.10 14:50	0.55039	+0.00018
24.10 14:40	0.55021	+0.00017
24.10 14:30	0.55004	+0.00086
24.10 14:20	0.54918	+8.0E-5
24.10 14:10	0.5491	-0.00067
24.10 14:00	0.54977	+0.00017
24.10 13:50	0.5496	-1.0E-5
24.10 13:40	0.54961	-0.00118
24.10 13:30	0.55079	-0.00042
24.10 13:20	0.55121	-0.00042
24.10 13:10	0.55163	+0.00017
24.10 13:03	0.55146	-0.00021
24.10 13:00	0.55167	-0.00083
24.10 12:50	0.5525	+0.00046
24.10 12:40	0.55204	+0.0005
24.10 12:30	0.55154	+0.00077
24.10 12:20	0.55077	+0.00044
24.10 12:10	0.55033	+0.00059
24.10 12:00	0.54974	+0.00022
24.10 11:50	0.54952	+0.00044
24.10 11:40	0.54908	+0.00049
24.10 11:30	0.54859	-4.0E-5
24.10 11:20	0.54863	+0.00015
24.10 11:10	0.54848	+0.00045
24.10 11:03	0.54803	-9.0E-5
24.10 11:00	0.54812	+0.00055
24.10 10:50	0.54757	+0.0006
24.10 10:40	0.54697	+0.00072
24.10 10:30	0.54625	+0.00058
24.10 10:20	0.54567	-5.0E-5
24.10 10:10	0.54572	-0.00068
24.10 10:00	0.5464	+6.0E-5
24.10 09:50	0.54634	-6.0E-5
24.10 09:40	0.5464	+7.0E-5
24.10 09:30	0.54633	-4.0E-5
24.10 09:20	0.54637	-0.00067
24.10 09:10	0.54704	+0.00044
24.10 09:03	0.5466	+0.0002
24.10 09:00	0.5464	+0.00028
24.10 08:50	0.54612	-3.0E-5
24.10 08:40	0.54615	-0.00042
24.10 08:30	0.54657	+0.00113
24.10 08:20	0.54544	+0.00017
24.10 08:10	0.54527	+0.00047
24.10 08:00	0.5448	-0.00028
24.10 07:50	0.54508	-0.00049
24.10 07:40	0.54557	-5.0E-5
24.10 07:30	0.54562	+0.00027
24.10 07:20	0.54535	+0.00046
24.10 07:10	0.54489	-0.00054
24.10 07:03	0.54543	-0.0005
24.10 07:00	0.54593	+0.00025
24.10 06:50	0.54568	+0.00035
24.10 06:40	0.54533	+0.00044
24.10 06:30	0.54489	-0.00014
24.10 06:20	0.54503	+0.00058
24.10 06:10	0.54445	-0.00037
24.10 06:00	0.54482	+0.00028
24.10 05:50	0.54454	-4.0E-5
24.10 05:40	0.54458	-0.00066
24.10 05:30	0.54524	-0.00011
24.10 05:20	0.54535	+0.00015
24.10 05:10	0.5452	-0.00014
24.10 05:03	0.54534	+0.00029
24.10 05:00	0.54505	-0.00058
24.10 04:50	0.54563	-0.00049
24.10 04:40	0.54612	-6.0E-5
24.10 04:30	0.54618	+0.00069
24.10 04:20	0.54549	-0.00148
24.10 04:10	0.54697	-0.00095
24.10 04:00	0.54792	-0.00036
24.10 03:50	0.54828	+0.0007
24.10 03:40	0.54758	+0.00145
24.10 03:30	0.54613	+0.00075
24.10 03:20	0.54538	+0.00128
24.10 03:10	0.5441	+0.00021
24.10 03:03	0.54389	+0.00017
24.10 03:00	0.54372	-0.00073
24.10 02:50	0.54445	-0.00091
24.10 02:40	0.54536	+0.00051
24.10 02:30	0.54485	-0.00158
24.10 02:20	0.54643	+5.0E-5
24.10 02:10	0.54638	-0.00103
24.10 02:00	0.54741	+0.00389
24.10 01:50	0.54352	+0.00184
24.10 01:40	0.54168	+0.0025
24.10 01:30	0.53918	+0.00112
24.10 01:20	0.53806	+0.00012
24.10 01:10	0.53794	-0.00068
24.10 01:03	0.53862	-0.00044
24.10 01:00	0.53906	-3.0E-5
24.10 00:50	0.53909	+2.0E-5
24.10 00:40	0.53907	+0.0006
24.10 00:30	0.53847	+0.00047
24.10 00:20	0.538	-3.0E-5
24.10 00:10	0.53803	+0.00014
24.10 00:00	0.53789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50483

макс: 0.55921

за неделю:

0.54447

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	0.54447	+0.00014
24.10 22:50	0.54649	-0.00089
24.10 21:50	0.54812	-6.0E-5
24.10 20:50	0.55171	-0.00315
24.10 19:50	0.55492	-0.00213
24.10 18:50	0.5582	+0.00023
24.10 17:50	0.55272	-0.0004
24.10 16:50	0.54885	+0.0005
24.10 15:50	0.54731	-0.00055
24.10 14:50	0.55039	+0.00017
24.10 13:50	0.5496	-0.00083
24.10 12:50	0.5525	+0.00022
24.10 11:50	0.54952	+0.00055
24.10 10:50	0.54757	+6.0E-5
24.10 09:50	0.54634	+0.00028
24.10 08:50	0.54612	-0.00028
24.10 07:50	0.54508	+0.00025
24.10 06:50	0.54568	+0.00028
24.10 05:50	0.54454	-0.00058
24.10 04:50	0.54563	-0.00036
24.10 03:50	0.54828	-0.00073
24.10 02:50	0.54445	+0.00389
24.10 01:50	0.54352	-3.0E-5
24.10 00:50	0.53909	-0.00031
23.10 23:50	0.5382	+0.00026
23.10 22:50	0.54069	+0.00058
23.10 21:50	0.53724	+9.0E-5
23.10 20:50	0.53706	+0.00098
23.10 19:50	0.53627	-0.00013
23.10 18:50	0.53698	+0.00023
23.10 17:50	0.53446	+0.00047
23.10 16:50	0.53243	+0.00029
23.10 15:50	0.53338	+0.00061
23.10 14:50	0.53133	+0.00062
23.10 13:50	0.53151	-0.00083
23.10 12:50	0.53288	-0.00032
23.10 11:50	0.52977	+0.001
23.10 10:50	0.5304	+0.00057
23.10 09:50	0.52833	+0.00048
23.10 08:50	0.52812	-0.00069
23.10 07:50	0.53257	-0.00093
23.10 06:50	0.53196	-0.00072
23.10 05:50	0.53218	+0.00045
23.10 04:50	0.53436	-0.00065
23.10 03:50	0.53573	-0.00052
23.10 02:50	0.5373	+0.0004
23.10 01:50	0.5373	-0.00081
23.10 00:50	0.53797	-0.00041
22.10 23:50	0.54138	-0.00068
22.10 22:50	0.5381	-0.00118
22.10 21:50	0.53813	+0.00192
22.10 20:50	0.53451	+0.00253
22.10 19:50	0.53078	-0.00107
22.10 18:50	0.53163	-0.00027
22.10 17:50	0.53053	-0.00142
22.10 16:50	0.52983	+0.00144
22.10 15:50	0.52844	+3.0E-5
22.10 14:50	0.52843	+0.00019
22.10 13:50	0.52782	-0.00032
22.10 12:50	0.52929	+0.00025
22.10 11:50	0.52844	+0.00044
22.10 10:50	0.52361	-0.00041
22.10 09:50	0.52365	+0.00028
22.10 08:50	0.52219	-0.0006
22.10 07:50	0.52178	-0.00065
22.10 06:50	0.52254	-0.00042
22.10 05:50	0.52261	+0.00056
22.10 04:50	0.51977	+0.0008
22.10 03:50	0.5147	+5.0E-5
22.10 02:50	0.51518	+0.00019
22.10 01:50	0.51193	+0.0003
22.10 00:50	0.50844	+0.00121
21.10 23:50	0.50632	-0.00108
21.10 22:50	0.5066	+0.00171
21.10 21:50	0.50483	-0.001
21.10 20:50	0.50813	+0.00099
21.10 19:50	0.50817	-0.00084
21.10 18:50	0.51043	-0.00334
21.10 17:50	0.51193	-0.00036
21.10 16:50	0.51824	-0.00033
21.10 15:50	0.51911	+0.0006
21.10 14:50	0.51837	+0.00017
21.10 13:50	0.51766	+0.00078
21.10 12:50	0.51737	+0.00017
21.10 11:50	0.52135	-0.00115
21.10 10:50	0.52349	+0.00074
21.10 09:50	0.5257	+0.00097
21.10 08:50	0.52526	-0.00055
21.10 07:50	0.52691	-0.00026
21.10 06:50	0.52727	+2.0E-5
21.10 05:50	0.526	-0.00067
21.10 04:50	0.52455	+0.00068
21.10 03:50	0.52423	-0.00034
21.10 02:50	0.52559	+0.00062
21.10 01:50	0.52387	-0.00043
21.10 00:50	0.52654	-0.00031
20.10 23:50	0.52567	-0.00037
20.10 22:50	0.52793	-0.00078
20.10 21:50	0.53016	+0.00079
20.10 20:50	0.52686	-0.00112
20.10 19:50	0.52856	-0.00256
20.10 18:50	0.53349	-0.00162
20.10 17:50	0.52406	-0.00179
20.10 16:50	0.5383	+0.00056
20.10 15:50	0.53747	-0.00053
20.10 14:50	0.53947	-0.00044
20.10 13:50	0.54169	-0.00057
20.10 12:50	0.54227	+0.00147
20.10 11:50	0.54019	+0.00061
20.10 10:50	0.5397	+0.00134
20.10 09:50	0.53643	+0.00014
20.10 08:50	0.53605	-0.00018
20.10 07:50	0.53545	-2.0E-5
20.10 06:50	0.53555	-0.00057
20.10 05:50	0.53676	-5.0E-5
20.10 04:50	0.53698	-0.00052
20.10 03:50	0.53883	+0.00039
20.10 02:50	0.53547	-0.00011
20.10 01:50	0.53532	+0.00032
20.10 00:50	0.53575	+0.00036
19.10 23:50	0.53655	+0.00124
19.10 22:50	0.53644	-0.00029
19.10 21:50	0.53591	+0.00072
19.10 20:50	0.53663	-0.00068
19.10 19:50	0.53667	+0.00069
19.10 18:50	0.53735	+0.00159
19.10 17:50	0.53506	+0.00107
19.10 16:50	0.53568	-0.00016
19.10 15:50	0.53379	-0.00103
19.10 14:50	0.5373	-1.0E-5
19.10 13:50	0.53557	+0.00044
19.10 12:50	0.53063	+0.00047
19.10 11:50	0.53089	+0.00138
19.10 10:50	0.53002	-0.00014
19.10 09:50	0.53118	-0.00044
19.10 08:50	0.53239	+0.00016
19.10 07:50	0.53112	+0.00017
19.10 06:50	0.53308	+0.00019
19.10 05:50	0.53168	-1.0E-5
19.10 04:50	0.53164	+0.00013
19.10 03:50	0.53358	-1.0E-5
19.10 02:50	0.53398	+0.00076
19.10 01:50	0.53455	-0.00138
19.10 00:50	0.54684	-0.001
18.10 23:50	0.55153	+0.00147
18.10 22:50	0.55097	-0.00049
18.10 21:50	0.54597	-0.00017
18.10 20:50	0.54646	+0.00015
18.10 19:50	0.54714	-0.00129
18.10 18:50	0.54711	-0.00079
18.10 17:53	0.54555	-0.00033
18.10 16:50	0.54236	-8.0E-5
18.10 15:50	0.53662	-0.00044
18.10 14:50	0.53664	+0.00023
18.10 13:50	0.53521	+2.0E-5
18.10 12:50	0.53444	-0.00077
18.10 11:50	0.53895	-0.00023
18.10 10:50	0.53801	+0.00047
18.10 09:50	0.53592	-0.0005
18.10 08:50	0.53798	+0.00018
18.10 07:50	0.53622	+0.00035
18.10 06:50	0.533	-0.0007
18.10 05:50	0.53642	+0.00125
18.10 04:50	0.53396	-0.00077
18.10 03:50	0.53646	-0.00066
18.10 02:50	0.53807	+0.00033
18.10 01:50	0.53699	+0.00185
18.10 00:50	0.53909	-0.00036
17.10 23:50	0.53427

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.45051

макс: 0.55921

за месяц:

0.54447

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.53521	+0.00722
22.10.2026	0.52799	+0.01006
21.10.2026	0.51793	-0.01746
20.10.2026	0.53539	+0.00028
19.10.2026	0.53511	-0.00467
18.10.2026	0.53978	+0.00561
17.10.2026	0.53417	+0.00891
16.10.2026	0.52526	+0.00092
15.10.2026	0.52434	+0.01062
14.10.2026	0.51372	+0.00218
13.10.2026	0.51154	+0.00964
12.10.2026	0.5019	+0.00304
11.10.2026	0.49886	+0.00154
10.10.2026	0.49732	-0.00375
09.10.2026	0.50107	+0.00054
08.10.2026	0.50053	+0.01936
07.10.2026	0.48117	+0.01737
06.10.2026	0.4638	+0.00232
05.10.2026	0.46148	-0.00229
04.10.2026	0.46377	-0.00395
03.10.2026	0.46772	+0.00595
02.10.2026	0.46177	-0.00339
01.10.2026	0.46516	+0.00174
30.09.2026	0.46342	-0.0021
29.09.2026	0.46552	-0.00347
28.09.2026	0.46899	+0.00839
27.09.2026	0.4606	+0.01009
25.09.2026	0.45051	-0.01592
24.09.2026	0.46643	+0.01455
23.09.2026	0.45188

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.45051

макс: 0.71258

за квартал:

0.54447

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.53521	+0.00722
22.10.2026	0.52799	+0.01006
21.10.2026	0.51793	-0.01746
20.10.2026	0.53539	+0.00028
19.10.2026	0.53511	-0.00467
18.10.2026	0.53978	+0.00561
17.10.2026	0.53417	+0.00891
16.10.2026	0.52526	+0.00092
15.10.2026	0.52434	+0.01062
14.10.2026	0.51372	+0.00218
13.10.2026	0.51154	+0.00964
12.10.2026	0.5019	+0.00304
11.10.2026	0.49886	+0.00154
10.10.2026	0.49732	-0.00375
09.10.2026	0.50107	+0.00054
08.10.2026	0.50053	+0.01936
07.10.2026	0.48117	+0.01737
06.10.2026	0.4638	+0.00232
05.10.2026	0.46148	-0.00229
04.10.2026	0.46377	-0.00395
03.10.2026	0.46772	+0.00595
02.10.2026	0.46177	-0.00339
01.10.2026	0.46516	+0.00174
30.09.2026	0.46342	-0.0021
29.09.2026	0.46552	-0.00347
28.09.2026	0.46899	+0.00839
27.09.2026	0.4606	+0.01009
25.09.2026	0.45051	-0.01592
24.09.2026	0.46643	+0.01455
23.09.2026	0.45188	-0.00774
22.09.2026	0.45962	-0.02354
21.09.2026	0.48316	-0.02907
20.09.2026	0.51223	+0.01105
19.09.2026	0.50118	-0.02563
18.09.2026	0.52681	-0.02074
17.09.2026	0.54755	-0.00713
16.09.2026	0.55468	+0.0382
15.09.2026	0.51648	+0.00853
14.09.2026	0.50795	-0.02174
13.09.2026	0.52969	+0.00465
12.09.2026	0.52504	-0.00434
11.09.2026	0.52938	+0.00624
10.09.2026	0.52314	+0.01428
09.09.2026	0.50886	-0.00498
08.09.2026	0.51384	-0.00097
07.09.2026	0.51481	+0.00655
06.09.2026	0.50826	-0.00321
05.09.2026	0.51147	+0.00559
04.09.2026	0.50588	-0.00666
03.09.2026	0.51254	-0.02236
02.09.2026	0.5349	+0.01272
01.09.2026	0.52218	-0.00088
31.08.2026	0.52306	+0.01066
30.08.2026	0.5124	-0.00356
29.08.2026	0.51596	+0.00751
28.08.2026	0.50845	+0.00633
27.08.2026	0.50212	-0.00583
26.08.2026	0.50795	+0.02735
23.08.2026	0.4806	+0.00334
22.08.2026	0.47726	-0.04928
21.08.2026	0.52654	-0.07428
20.08.2026	0.60082	-0.08956
19.08.2026	0.69038	-0.0222
18.08.2026	0.71258	+0.00102
17.08.2026	0.71156	+0.00273
16.08.2026	0.70883	+0.00192
15.08.2026	0.70691	+0.00032
14.08.2026	0.70659	+0.00553
13.08.2026	0.70106	+0.00336
12.08.2026	0.6977	-0.00204
11.08.2026	0.69974	+0.01164
10.08.2026	0.6881	+0.00722
09.08.2026	0.68088	-0.0002
08.08.2026	0.68108	-0.00621
07.08.2026	0.68729	+0.01358
06.08.2026	0.67371	+0.01183
05.08.2026	0.66188	+0.00705
04.08.2026	0.65483	+0.00364
03.08.2026	0.65119	-0.00064
02.08.2026	0.65183	-0.01088
01.08.2026	0.66271	+0.00779
31.07.2026	0.65492	+0.00615
30.07.2026	0.64877	+0.00556
29.07.2026	0.64321	-0.01547
28.07.2026	0.65868	+0.02093
27.07.2026	0.63775	+0.00351
26.07.2026	0.63424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот