Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » XRP

    Курс Bitway (BTW) к XRP (XRP)

    Обновлено: 29.10.2026 09:30:01

    =
    Калькулятор BTW - XRP / Обратный расчет: курс XRP к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно xrp, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2887
      макс: 1.3832
      за сутки:
      1.3795  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:301.3795+0.0007
      29.10 09:201.3788-0.0044
      29.10 09:101.3832+0.0012
      29.10 09:031.382-0.001
      29.10 09:001.383+0.0044
      29.10 08:501.3786+0.0083
      29.10 08:401.3703-0.0089
      29.10 08:301.3792-0.0001
      29.10 08:201.3793+0.0067
      29.10 08:101.3726+0.008
      29.10 08:001.3646+0.0022
      29.10 07:501.3624-0.0063
      29.10 07:401.3687+0.0003
      29.10 07:301.3684+0.0018
      29.10 07:201.3666+0.0038
      29.10 07:101.3628-0.0083
      29.10 07:031.3711-0.0006
      29.10 07:001.3717+0.0055
      29.10 06:501.3662-0.0012
      29.10 06:401.3674-0.0075
      29.10 06:301.3749+0.0034
      29.10 06:201.3715+0.0168
      29.10 06:101.3547+0.0092
      29.10 06:001.3455-0.0074
      29.10 05:501.3529-0.006
      29.10 05:401.3589+0.0076
      29.10 05:301.3513+0.0121
      29.10 05:201.3392+0.0069
      29.10 05:101.3323+0.0004
      29.10 05:031.3319+0.0049
      29.10 05:001.327+0.0123
      29.10 04:501.3147+0.0002
      29.10 04:401.3145+0.0006
      29.10 04:301.3139-0.0031
      29.10 04:201.317+0.0087
      29.10 04:101.3083+0.0071
      29.10 04:001.3012-0.0002
      29.10 03:501.3014-0.0021
      29.10 03:401.3035-0.0013
      29.10 03:301.3048-0.0041
      29.10 03:201.3089+0.0042
      29.10 03:101.3047-0.0001
      29.10 03:031.3048-0.0008
      29.10 03:001.3056+0.0015
      29.10 02:501.3041+0.0066
      29.10 02:401.2975+0.0022
      29.10 02:301.2953-0.0023
      29.10 02:201.2976-0.0028
      29.10 02:101.3004+0.0033
      29.10 02:001.2971-0.0043
      29.10 01:501.3014-0.0034
      29.10 01:401.3048+0.006
      29.10 01:301.2988+0.0007
      29.10 01:201.2981-0.004
      29.10 01:101.3021+0.0072
      29.10 01:031.2949-0.0003
      29.10 01:001.2952-0.0041
      29.10 00:501.2993-0.0148
      29.10 00:401.3141+0.0012
      29.10 00:301.3129+0.0091
      29.10 00:201.3038+0.0034
      29.10 00:101.3004+0.0033
      29.10 00:001.2971-0.0021
      28.10 23:501.2992-0.0069
      28.10 23:401.3061-0.002
      28.10 23:301.3081+0.0152
      28.10 23:201.2929+0.0026
      28.10 23:101.2903-0.0018
      28.10 23:031.2921-0.0027
      28.10 23:001.2948-0.0029
      28.10 22:501.2977-0.0061
      28.10 22:401.3038+0.0083
      28.10 22:301.2955+0.0025
      28.10 22:201.293+0.0043
      28.10 22:101.2887-0.0129
      28.10 22:001.3016-0.0018
      28.10 21:501.3034-0.0067
      28.10 21:401.3101-0.0108
      28.10 21:301.3209-0.0033
      28.10 21:201.3242+0.0208
      28.10 21:101.3034-0.0003
      28.10 21:031.3037-0.0012
      28.10 21:001.3049-0.0062
      28.10 20:501.3111-0.0069
      28.10 20:401.318-0.0002
      28.10 20:301.3182-0.0033
      28.10 20:201.3215-0.0077
      28.10 20:101.3292+0.0029
      28.10 20:001.3263-0.0054
      28.10 19:501.3317+0.0004
      28.10 19:401.3313+0.0029
      28.10 19:301.3284+0.0078
      28.10 19:201.3206-0.0029
      28.10 19:101.3235-0.0104
      28.10 19:031.3339+0.0092
      28.10 19:001.3247-0.0032
      28.10 18:501.3279-
      28.10 18:401.3279-0.0003
      28.10 18:301.3282-0.0032
      28.10 18:201.3314+0.0107
      28.10 18:101.3207-0.0112
      28.10 18:001.3319+0.0032
      28.10 17:501.3287-0.015
      28.10 17:401.3437-0.0086
      28.10 17:301.3523-0.0047
      28.10 17:201.357-0.0091
      28.10 17:101.3661+0.037
      28.10 17:031.3291-0.0041
      28.10 17:001.3332+0.0059
      28.10 16:501.3273+0.008
      28.10 16:401.3193+0.0153
      28.10 16:301.304-0.0147
      28.10 16:201.3187-0.0026
      28.10 16:101.3213-0.0015
      28.10 16:001.3228-0.0047
      28.10 15:501.3275+0.005
      28.10 15:401.3225+0.0054
      28.10 15:301.3171-0.0069
      28.10 15:201.324+0.0038
      28.10 15:101.3202+0.0091
      28.10 15:031.3111-0.0002
      28.10 15:001.3113+0.0043
      28.10 14:501.307+0.0009
      28.10 14:401.3061+0.0002
      28.10 14:301.3059-0.0063
      28.10 14:201.3122-0.0064
      28.10 14:101.3186+0.0099
      28.10 14:001.3087-0.0023
      28.10 13:501.311+0.0027
      28.10 13:401.3083-0.0017
      28.10 13:301.31-0.0095
      28.10 13:201.3195+0.0021
      28.10 13:101.3174+0.011
      28.10 13:031.3064-0.0003
      28.10 13:001.3067-0.0022
      28.10 12:501.3089-0.0051
      28.10 12:401.314-0.0061
      28.10 12:301.3201-0.0033
      28.10 12:201.3234-0.003
      28.10 12:101.3264+0.0006
      28.10 12:001.3258-0.0079
      28.10 11:501.3337-0.0022
      28.10 11:401.3359+0.0073
      28.10 11:301.3286-0.0044
      28.10 11:201.333-0.0193
      28.10 11:101.3523-0.0023
      28.10 11:031.3546-0.0058
      28.10 11:001.3604-0.0082
      28.10 10:501.3686-0.011
      28.10 10:401.3796+0.0041
      28.10 10:301.3755+0.0168
      28.10 10:201.3587+0.0017
      28.10 10:101.357-0.0145
      28.10 10:001.3715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68912
      макс: 1.4815
      за неделю:
      1.3795  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:301.3795+0.0044
      29.10 08:501.3786+0.0022
      29.10 07:501.3624+0.0055
      29.10 06:501.3662-0.0074
      29.10 05:501.3529+0.0123
      29.10 04:501.3147-0.0002
      29.10 03:501.3014+0.0015
      29.10 02:501.3041-0.0043
      29.10 01:501.3014-0.0041
      29.10 00:501.2993-0.0021
      28.10 23:501.2992-0.0029
      28.10 22:501.2977-0.0018
      28.10 21:501.3034-0.0062
      28.10 20:501.3111-0.0054
      28.10 19:501.3317-0.0032
      28.10 18:501.3279+0.0032
      28.10 17:501.3287+0.0059
      28.10 16:501.3273-0.0047
      28.10 15:501.3275+0.0043
      28.10 14:501.307-0.0023
      28.10 13:501.311-0.0022
      28.10 12:501.3089-0.0079
      28.10 11:501.3337-0.0082
      28.10 10:501.3686+0.0155
      28.10 09:501.356-0.0007
      28.10 08:501.3194+0.0006
      28.10 07:501.3255+0.005
      28.10 06:501.3118+0.013
      28.10 05:501.289-0.0069
      28.10 04:501.3009+0.001
      28.10 03:501.3131-0.0003
      28.10 02:501.3131-0.0253
      28.10 01:501.3288-0.0061
      28.10 00:501.3478+0.0061
      27.10 23:501.233+0.0074
      27.10 22:501.2131-0.0109
      27.10 21:501.2151+0.0027
      27.10 20:501.134+0.0034
      27.10 19:501.1469+0.0156
      27.10 18:501.148+0.0211
      27.10 17:501.1461+0.003
      27.10 16:501.1173+0.0004
      27.10 15:501.1198+0.009
      27.10 14:501.1268-0.0018
      27.10 13:501.0451-0.0073
      27.10 12:501.0896+0.0058
      27.10 11:501.0783-0.0019
      27.10 10:501.078+0.0048
      27.10 09:501.0569+0.0111
      27.10 08:501.0622+0.0061
      27.10 07:501.0258-0.0066
      27.10 06:501.0095-0.00624
      27.10 05:500.98617+0.01047
      27.10 04:500.88603+0.00015
      27.10 03:500.90304+0.01552
      27.10 02:500.90505+0.00094
      27.10 01:500.92224-0.00931
      27.10 00:500.93262-0.00173
      26.10 23:500.89199+0.0007
      26.10 22:500.86381-0.02893
      26.10 21:500.93028-0.00797
      26.10 20:500.94919+0.04495
      26.10 19:500.68912-0.02124
      26.10 18:500.93846-0.0588
      26.10 17:501.0731-0.01
      26.10 16:501.132+0.0115
      26.10 15:501.1486-0.0053
      26.10 14:501.1694+0.0004
      26.10 13:501.1997+0.0016
      26.10 12:501.207-0.009
      26.10 11:501.2103-0.0006
      26.10 10:501.2678+0.0006
      26.10 09:501.252-0.0002
      26.10 08:501.293-0.002
      26.10 07:501.2781+0.0035
      26.10 06:501.299-0.0046
      26.10 05:501.3112-0.009
      26.10 04:501.2724+0.004
      26.10 03:501.2718-0.0041
      26.10 02:501.2864-0.0002
      26.10 01:501.291+0.0044
      26.10 00:501.2966+0.0007
      25.10 23:501.2971+0.0037
      25.10 22:501.2969+0.0035
      25.10 21:501.308+0.0036
      25.10 20:501.277+0.0173
      25.10 19:501.2569-0.0031
      25.10 18:501.2838+0.0003
      25.10 17:501.3243+0.0015
      25.10 16:501.3286+0.0032
      25.10 15:501.3227+0.0005
      25.10 14:501.3189-0.005
      25.10 13:501.3305-0.0035
      25.10 12:501.3325-0.0002
      25.10 11:501.3425-0.0043
      25.10 10:501.3286-0.1029
      25.10 09:501.4319-0.0005
      25.10 08:501.3275+0.0006
      25.10 07:501.3194+0.005
      25.10 06:501.3064-0.0019
      25.10 05:501.3394-0.0014
      25.10 04:501.3445-0.0013
      25.10 03:501.3486+0.0006
      25.10 02:501.3367+0.0056
      25.10 01:501.3256-0.0057
      25.10 00:501.3661+0.0005
      24.10 23:501.3634-0.0012
      24.10 22:501.3534-0.005
      24.10 21:501.3621-0.002
      24.10 20:501.3683-0.019
      24.10 19:501.3856-0.008
      24.10 18:501.4011+0.0064
      24.10 17:501.3787+0.0088
      24.10 16:501.3903+0.0082
      24.10 15:501.3422+0.0081
      24.10 14:501.339+0.0017
      24.10 13:501.3468-0.0001
      24.10 12:501.3366-0.0043
      24.10 11:501.3559+0.0053
      24.10 10:501.3626+0.0001
      24.10 09:501.3444-0.0014
      24.10 08:501.3481-0.0032
      24.10 07:501.3624+0.0041
      24.10 06:501.3424-0.0057
      24.10 05:501.368-0.0029
      24.10 04:501.3709+0.004
      24.10 03:501.3858-0.0029
      24.10 02:501.3657-0.0015
      24.10 01:501.3647+0.0155
      24.10 00:501.3465+0.0012
      23.10 23:501.3824+0.0046
      23.10 22:501.4084+0.0112
      23.10 21:501.3307+0.0109
      23.10 20:501.378+0.0051
      23.10 19:501.3515-0.0262
      23.10 18:501.3483+0.0151
      23.10 17:501.3622+0.0058
      23.10 16:501.3449-0.0094
      23.10 15:501.3319+0.009
      23.10 14:501.3538-0.0013
      23.10 13:501.3262+0.0301
      23.10 12:501.284+0.0025
      23.10 11:501.2294+0.0072
      23.10 10:501.3102+0.0025
      23.10 09:501.2893-0.001
      23.10 08:501.3017+0.0177
      23.10 07:501.2957-0.0422
      23.10 06:501.4416+0.0383
      23.10 05:501.4154+0.0143
      23.10 04:501.3658-0.02
      23.10 03:501.3959-0.0025
      23.10 02:501.4815+0.0216
      23.10 01:501.3499+0.0317
      23.10 00:501.2392+0.0301
      22.10 23:501.161-0.0119
      22.10 22:501.3348+0.0038
      22.10 21:501.3377+0.0176
      22.10 20:501.3222+0.0087
      22.10 19:501.3623+0.0139
      22.10 18:501.3558+0.0051
      22.10 17:501.2845+0.0079
      22.10 16:501.2771-0.0863
      22.10 15:501.3606+0.0228
      22.10 14:501.2733-0.0113
      22.10 13:501.3599+0.0797
      22.10 12:501.2151-0.0278
      22.10 11:501.2306+0.019
      22.10 10:501.3366+0.0144
      22.10 09:501.3026
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.68912
      макс: 1.8548
      за месяц:
      1.3795  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.3183+0.2071
      27.10.20261.1112+0.0071
      26.10.20261.1041-0.2137
      25.10.20261.3178-0.0432
      24.10.20261.361+0.0076
      23.10.20261.3534+0.0554
      22.10.20261.298-0.042
      21.10.20261.34-0.026
      20.10.20261.366-0.2375
      19.10.20261.6035-0.2513
      18.10.20261.8548+0.1416
      17.10.20261.7132+0.282
      16.10.20261.4312-0.1094
      15.10.20261.5406-0.2514
      14.10.20261.792+0.4212
      13.10.20261.3708+0.1344
      12.10.20261.2364+0.0807
      11.10.20261.1557+0.0197
      10.10.20261.136+0.0543
      09.10.20261.0817+0.09425
      08.10.20260.98745+0.13173
      07.10.20260.85572+0.06424
      06.10.20260.79148+0.00688
      05.10.20260.7846+0.03986
      04.10.20260.74474-0.20656
      03.10.20260.9513-0.00092
      02.10.20260.95222+0.01445
      01.10.20260.93777+0.10201
      30.09.20260.83576-0.00224
      29.09.20260.838+0.03583
      28.09.20260.80217
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.07554
      макс: 1.8548
      за квартал:
      1.3795  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20261.3183+0.2071
      27.10.20261.1112+0.0071
      26.10.20261.1041-0.2137
      25.10.20261.3178-0.0432
      24.10.20261.361+0.0076
      23.10.20261.3534+0.0554
      22.10.20261.298-0.042
      21.10.20261.34-0.026
      20.10.20261.366-0.2375
      19.10.20261.6035-0.2513
      18.10.20261.8548+0.1416
      17.10.20261.7132+0.282
      16.10.20261.4312-0.1094
      15.10.20261.5406-0.2514
      14.10.20261.792+0.4212
      13.10.20261.3708+0.1344
      12.10.20261.2364+0.0807
      11.10.20261.1557+0.0197
      10.10.20261.136+0.0543
      09.10.20261.0817+0.09425
      08.10.20260.98745+0.13173
      07.10.20260.85572+0.06424
      06.10.20260.79148+0.00688
      05.10.20260.7846+0.03986
      04.10.20260.74474-0.20656
      03.10.20260.9513-0.00092
      02.10.20260.95222+0.01445
      01.10.20260.93777+0.10201
      30.09.20260.83576-0.00224
      29.09.20260.838+0.03583
      28.09.20260.80217+0.06483
      27.09.20260.73734+0.02579
      25.09.20260.71155+0.02972
      24.09.20260.68183+0.06982
      23.09.20260.61201+0.06877
      22.09.20260.54324-0.02126
      21.09.20260.5645+0.07827
      20.09.20260.48623+0.06502
      19.09.20260.42121-0.07557
      18.09.20260.49678-0.05103
      17.09.20260.54781-0.03276
      16.09.20260.58057+0.07799
      15.09.20260.50258+0.00673
      14.09.20260.49585+0.03078
      13.09.20260.46507+0.07528
      12.09.20260.38979+0.01981
      11.09.20260.36998+0.02857
      10.09.20260.34141+0.02663
      09.09.20260.31478-0.00355
      08.09.20260.31833-0.00038
      07.09.20260.31871+0.0016
      06.09.20260.31711-0.0018
      05.09.20260.31891+0.00344
      04.09.20260.31547-0.01337
      03.09.20260.32884-0.01419
      02.09.20260.34303+0.04553
      01.09.20260.2975+0.00104
      31.08.20260.29646+0.0007
      30.08.20260.29576-3.0E-5
      29.08.20260.29579+0.00714
      28.08.20260.28865+0.0107
      27.08.20260.27795-0.00975
      26.08.20260.2877+0.00448
      25.08.20260.28322-0.00992
      23.08.20260.29314-0.01679
      22.08.20260.30993-0.03167
      21.08.20260.3416+0.00989
      20.08.20260.33171-0.18083
      19.08.20260.51254+0.13177
      18.08.20260.38077+0.02099
      17.08.20260.35978+0.02945
      16.08.20260.33033+0.02888
      15.08.20260.30145+0.01118
      14.08.20260.29027+0.03413
      13.08.20260.25614+0.03176
      12.08.20260.22438+0.03082
      11.08.20260.19356+0.00391
      10.08.20260.18965-0.00122
      09.08.20260.19087+0.0163
      08.08.20260.17457-0.01383
      07.08.20260.1884+0.02187
      06.08.20260.16653+0.03343
      05.08.20260.1331+0.02057
      04.08.20260.11253+0.02424
      03.08.20260.08829+0.01014
      02.08.20260.07815-0.02515
      01.08.20260.1033+0.02154
      31.07.20260.08176+0.00622
      30.07.20260.07554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.