Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » XRP

    Курс Bitway (BTW) к XRP (XRP)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор BTW - XRP / Обратный расчет: курс XRP к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно xrp, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40095
      макс: 0.54863
      за сутки:
      0.50173  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:300.50173+0.00617
      14.09 06:200.49556-0.01364
      14.09 06:100.5092-0.00689
      14.09 06:000.51609-0.00086
      14.09 05:500.51695+0.00938
      14.09 05:400.50757+0.0038
      14.09 05:300.50377+0.00418
      14.09 05:200.49959+0.00444
      14.09 05:100.49515+0.00531
      14.09 05:030.48984-0.0073
      14.09 05:000.49714-0.00131
      14.09 04:500.49845-0.0058
      14.09 04:400.50425+0.00979
      14.09 04:300.49446-0.01067
      14.09 04:200.50513-0.01323
      14.09 04:100.51836-0.02019
      14.09 04:000.53855-0.00404
      14.09 03:500.54259+0.00379
      14.09 03:400.5388-0.00608
      14.09 03:300.54488-0.00296
      14.09 03:200.54784+0.00222
      14.09 03:100.54562-0.0001
      14.09 03:030.54572-0.00157
      14.09 03:000.54729+0.00114
      14.09 02:500.54615-0.00248
      14.09 02:400.54863+0.00312
      14.09 02:300.54551-0.00171
      14.09 02:200.54722+0.00397
      14.09 02:100.54325+0.0034
      14.09 02:000.53985+0.0007
      14.09 01:500.53915+0.00439
      14.09 01:400.53476-0.00638
      14.09 01:300.54114+0.0055
      14.09 01:200.53564-2.0E-5
      14.09 01:100.53566+0.00521
      14.09 01:030.53045-0.00322
      14.09 01:000.53367+0.00264
      14.09 00:500.53103+0.00517
      14.09 00:400.52586-0.00183
      14.09 00:300.52769+0.01133
      14.09 00:200.51636+0.0008
      14.09 00:100.51556-0.00338
      14.09 00:000.51894+0.00229
      13.09 23:500.51665-0.00127
      13.09 23:400.51792-0.00413
      13.09 23:300.52205-0.00068
      13.09 23:200.52273+0.00028
      13.09 23:100.52245-0.00014
      13.09 23:030.52259-0.00092
      13.09 23:000.52351-0.00054
      13.09 22:500.52405+0.00258
      13.09 22:400.52147+0.0018
      13.09 22:300.51967+0.00346
      13.09 22:200.51621+0.00143
      13.09 22:100.51478+0.0003
      13.09 22:000.51448-0.00157
      13.09 21:500.51605-0.00143
      13.09 21:400.51748+0.00059
      13.09 21:300.51689+0.00041
      13.09 21:200.51648-0.00071
      13.09 21:100.51719+0.00253
      13.09 21:030.51466+0.00033
      13.09 21:000.51433+0.00944
      13.09 20:500.50489+0.00425
      13.09 20:400.50064-0.00417
      13.09 20:300.50481+0.00099
      13.09 20:240.50382-0.00842
      13.09 20:100.51224+0.00304
      13.09 20:000.5092-0.00099
      13.09 19:500.51019-0.00055
      13.09 19:400.51074+0.00557
      13.09 19:300.50517+0.00882
      13.09 19:200.49635-0.00722
      13.09 19:100.50357+0.00785
      13.09 19:030.49572-0.00238
      13.09 19:000.4981-0.01743
      13.09 18:500.51553-0.00131
      13.09 18:400.51684-0.00176
      13.09 18:300.5186-0.00307
      13.09 18:200.52167-0.01033
      13.09 18:100.532+0.01249
      13.09 18:000.51951+0.00328
      13.09 17:500.51623-0.00141
      13.09 17:400.51764+0.00225
      13.09 17:300.51539+0.00349
      13.09 17:200.5119-0.00085
      13.09 17:100.51275+0.00416
      13.09 17:030.50859+0.00906
      13.09 17:000.49953+0.00432
      13.09 16:500.49521+0.00011
      13.09 16:400.4951-0.00417
      13.09 16:300.49927-0.00284
      13.09 16:200.50211+0.01941
      13.09 16:100.4827+0.00744
      13.09 16:000.47526-0.02617
      13.09 15:500.50143-0.03605
      13.09 15:400.53748+0.01465
      13.09 15:300.52283+0.02384
      13.09 15:200.49899-0.00817
      13.09 15:100.50716+0.00271
      13.09 15:030.50445-0.00327
      13.09 15:000.50772+0.00936
      13.09 14:500.49836+0.02816
      13.09 14:400.4702+0.01488
      13.09 14:300.45532+0.00738
      13.09 14:200.44794+0.01313
      13.09 14:100.43481+0.01248
      13.09 14:000.42233-0.01468
      13.09 13:500.43701-0.01191
      13.09 13:400.44892+0.0374
      13.09 13:300.41152-0.00304
      13.09 13:200.41456-0.02789
      13.09 13:100.44245-0.0061
      13.09 13:030.44855+0.00371
      13.09 13:000.44484+0.01285
      13.09 12:500.43199+0.01206
      13.09 12:400.41993+0.00192
      13.09 12:300.41801+0.00285
      13.09 12:200.41516+0.00306
      13.09 12:100.4121+0.0028
      13.09 12:000.4093-
      13.09 11:500.4093+0.00146
      13.09 11:400.40784+0.00079
      13.09 11:300.40705-0.00192
      13.09 11:200.40897+0.00071
      13.09 11:100.40826-0.00059
      13.09 11:030.40885+0.00013
      13.09 11:000.40872+0.00338
      13.09 10:500.40534+0.00139
      13.09 10:400.40395-0.00649
      13.09 10:300.41044+0.00044
      13.09 10:200.41+0.00175
      13.09 10:100.40825+0.00156
      13.09 10:000.40669+0.00161
      13.09 09:500.40508+9.0E-5
      13.09 09:400.40499-2.0E-5
      13.09 09:300.40501+0.00057
      13.09 09:200.40444+0.00163
      13.09 09:100.40281+0.00089
      13.09 09:030.40192+0.00014
      13.09 09:000.40178-0.00045
      13.09 08:500.40223+0.00019
      13.09 08:400.40204+0.00061
      13.09 08:300.40143-0.00061
      13.09 08:200.40204+0.00109
      13.09 08:100.40095-0.00157
      13.09 08:000.40252-0.00081
      13.09 07:500.40333+0.00058
      13.09 07:400.40275-0.00016
      13.09 07:300.40291-0.0005
      13.09 07:200.40341+0.00027
      13.09 07:100.40314-0.00095
      13.09 07:030.40409-0.00043
      13.09 07:000.40452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30315
      макс: 0.54863
      за неделю:
      0.50173  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:300.50173-0.00086
      14.09 05:500.51695-0.00131
      14.09 04:500.49845-0.00404
      14.09 03:500.54259+0.00114
      14.09 02:500.54615+0.0007
      14.09 01:500.53915+0.00264
      14.09 00:500.53103+0.00229
      13.09 23:500.51665-0.00054
      13.09 22:500.52405-0.00157
      13.09 21:500.51605+0.00944
      13.09 20:500.50489-0.00099
      13.09 19:500.51019-0.01743
      13.09 18:500.51553+0.00328
      13.09 17:500.51623+0.00432
      13.09 16:500.49521-0.02617
      13.09 15:500.50143+0.00936
      13.09 14:500.49836-0.01468
      13.09 13:500.43701+0.01285
      13.09 12:500.43199-
      13.09 11:500.4093+0.00338
      13.09 10:500.40534+0.00161
      13.09 09:500.40508-0.00045
      13.09 08:500.40223-0.00081
      13.09 07:500.40333-0.00124
      13.09 06:500.40576+0.00348
      13.09 05:500.40172+0.00144
      13.09 04:500.40255+0.00015
      13.09 03:500.39992-0.00013
      13.09 02:500.40238-0.0008
      13.09 01:500.40356+0.00079
      13.09 00:500.40313+0.00025
      12.09 23:500.4027-0.00077
      12.09 22:500.40885-0.00132
      12.09 21:500.40583+0.00248
      12.09 20:500.40171-0.0009
      12.09 19:500.40921-0.00198
      12.09 18:500.40082-0.00017
      12.09 17:500.40088-0.0021
      12.09 16:500.40141+0.00035
      12.09 15:500.40162-0.01187
      12.09 14:500.41389+0.00048
      12.09 13:500.40221+0.00414
      12.09 12:500.4011+0.00981
      12.09 11:500.37648-0.00078
      12.09 10:500.36613+0.0007
      12.09 09:500.36597+0.0002
      12.09 08:500.36703-0.00062
      12.09 07:500.36678+0.00568
      12.09 06:500.37357+0.00031
      12.09 05:500.36824+0.00062
      12.09 04:500.36751-0.00047
      12.09 03:500.37162-0.00315
      12.09 02:500.3814+0.00055
      12.09 01:500.37026+0.00158
      12.09 00:500.36719+0.00127
      11.09 23:500.36616-0.00135
      11.09 22:500.36785+0.00179
      11.09 21:500.36808+0.00067
      11.09 20:500.36418-0.0006
      11.09 19:500.36365+0.00431
      11.09 18:500.36137-0.00214
      11.09 17:500.36258-0.00626
      11.09 16:500.36527-0.00461
      11.09 15:500.37354+8.0E-5
      11.09 14:500.37748+0.00152
      11.09 13:500.37354-4.0E-5
      11.09 12:500.37319-0.00135
      11.09 11:500.37046-0.01005
      11.09 10:500.37914+0.00105
      11.09 09:500.37403+0.00074
      11.09 08:500.36965+0.00051
      11.09 07:500.36913-0.00187
      11.09 06:500.37376-0.00031
      11.09 05:500.37296-0.00248
      11.09 04:500.37386-0.00037
      11.09 03:500.37308+0.00047
      11.09 02:500.37326+0.00036
      11.09 01:500.3677+0.00062
      11.09 00:500.36881+0.00259
      10.09 23:500.36024+0.00036
      10.09 22:500.35921+0.00101
      10.09 21:500.35694+0.00226
      10.09 20:500.35302+0.00237
      10.09 19:500.34382-0.00258
      10.09 18:500.33803+0.00143
      10.09 17:500.34053-0.00414
      10.09 16:500.34861+0.00256
      10.09 15:500.3443+0.00123
      10.09 14:500.33966+0.00023
      10.09 13:500.3362+0.00105
      10.09 12:500.33429+0.00236
      10.09 11:500.32951-0.002
      10.09 10:500.33103-0.00106
      10.09 09:500.33234-0.00189
      10.09 08:500.32801-0.0005
      10.09 07:500.32555-0.00085
      10.09 06:500.32407-5.0E-5
      10.09 05:500.3235+0.00037
      10.09 04:500.3251-0.00058
      10.09 03:500.32324+0.00041
      10.09 02:500.32181+0.00325
      10.09 01:500.3207+0.00045
      10.09 00:500.32155-0.00027
      09.09 23:500.32068+0.00061
      09.09 22:500.31995+0.00107
      09.09 21:500.31602-3.0E-5
      09.09 20:500.31612-0.00122
      09.09 19:500.31748+0.00022
      09.09 18:500.31778-0.00061
      09.09 17:500.31624-0.0003
      09.09 16:500.31444-0.00021
      09.09 15:500.3129-0.00081
      09.09 14:500.31583+0.00068
      09.09 13:500.31533-0.00074
      09.09 12:500.31435+0.00032
      09.09 11:500.31336+0.00022
      09.09 10:500.31179-0.00067
      09.09 09:500.31432-0.00125
      09.09 08:500.31615-0.00046
      09.09 07:500.31246+0.00145
      09.09 06:500.31232-7.0E-5
      09.09 05:500.3066+0.0001
      09.09 04:500.30669-0.00041
      09.09 03:500.30648-0.00121
      09.09 02:500.31021+0.00282
      09.09 01:500.30968+0.00393
      09.09 00:500.30315+0.0013
      08.09 23:500.31012-0.00028
      08.09 22:500.31126-0.00136
      08.09 21:500.31439-0.00031
      08.09 20:500.31707+0.00029
      08.09 19:500.31638-0.00116
      08.09 18:500.31899-0.0013
      08.09 17:500.31912-0.00278
      08.09 16:500.31839-0.00066
      08.09 15:500.32075+0.00062
      08.09 14:500.32035+0.00055
      08.09 13:500.32088+0.0007
      08.09 12:500.32121+0.00064
      08.09 11:500.32311-0.00151
      08.09 10:500.32384-0.00032
      08.09 09:500.32509+0.00083
      08.09 08:500.32325-0.00253
      08.09 07:500.32345+0.00068
      08.09 06:500.31926+0.00104
      08.09 05:500.32079-4.0E-5
      08.09 04:500.32086-0.00115
      08.09 03:500.32176+0.00122
      08.09 02:500.32154-0.00085
      08.09 01:500.32273-0.00062
      08.09 00:500.32234+0.00026
      07.09 23:500.32195-0.00055
      07.09 22:500.32365+0.00026
      07.09 21:500.32404-0.00068
      07.09 20:500.32454-0.00084
      07.09 19:500.32787-0.0013
      07.09 18:500.32927-0.00017
      07.09 17:500.32379-2.0E-5
      07.09 16:500.32163-0.00235
      07.09 15:500.32234+0.0006
      07.09 14:500.32165-0.00591
      07.09 13:500.32856+0.00052
      07.09 12:500.32212+0.00465
      07.09 11:500.31384+0.00025
      07.09 10:500.31252-0.0003
      07.09 09:500.30483-0.00059
      07.09 08:500.30555-0.0012
      07.09 07:500.30524-0.00084
      07.09 06:500.31576
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.27795
      макс: 0.54863
      за месяц:
      0.50173  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.46507+0.07528
      12.09.20260.38979+0.01981
      11.09.20260.36998+0.02857
      10.09.20260.34141+0.02663
      09.09.20260.31478-0.00355
      08.09.20260.31833-0.00038
      07.09.20260.31871+0.0016
      06.09.20260.31711-0.0018
      05.09.20260.31891+0.00344
      04.09.20260.31547-0.01337
      03.09.20260.32884-0.01419
      02.09.20260.34303+0.04553
      01.09.20260.2975+0.00104
      31.08.20260.29646+0.0007
      30.08.20260.29576-3.0E-5
      29.08.20260.29579+0.00714
      28.08.20260.28865+0.0107
      27.08.20260.27795-0.00975
      26.08.20260.2877+0.00448
      25.08.20260.28322-0.00992
      23.08.20260.29314-0.01679
      22.08.20260.30993-0.03167
      21.08.20260.3416+0.00989
      20.08.20260.33171-0.18083
      19.08.20260.51254+0.13177
      18.08.20260.38077+0.02099
      17.08.20260.35978+0.02945
      16.08.20260.33033+0.02888
      15.08.20260.30145+0.01118
      14.08.20260.29027
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04127
      макс: 0.54863
      за квартал:
      0.50173  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.46507+0.07528
      12.09.20260.38979+0.01981
      11.09.20260.36998+0.02857
      10.09.20260.34141+0.02663
      09.09.20260.31478-0.00355
      08.09.20260.31833-0.00038
      07.09.20260.31871+0.0016
      06.09.20260.31711-0.0018
      05.09.20260.31891+0.00344
      04.09.20260.31547-0.01337
      03.09.20260.32884-0.01419
      02.09.20260.34303+0.04553
      01.09.20260.2975+0.00104
      31.08.20260.29646+0.0007
      30.08.20260.29576-3.0E-5
      29.08.20260.29579+0.00714
      28.08.20260.28865+0.0107
      27.08.20260.27795-0.00975
      26.08.20260.2877+0.00448
      25.08.20260.28322-0.00992
      23.08.20260.29314-0.01679
      22.08.20260.30993-0.03167
      21.08.20260.3416+0.00989
      20.08.20260.33171-0.18083
      19.08.20260.51254+0.13177
      18.08.20260.38077+0.02099
      17.08.20260.35978+0.02945
      16.08.20260.33033+0.02888
      15.08.20260.30145+0.01118
      14.08.20260.29027+0.03413
      13.08.20260.25614+0.03176
      12.08.20260.22438+0.03082
      11.08.20260.19356+0.00391
      10.08.20260.18965-0.00122
      09.08.20260.19087+0.0163
      08.08.20260.17457-0.01383
      07.08.20260.1884+0.02187
      06.08.20260.16653+0.03343
      05.08.20260.1331+0.02057
      04.08.20260.11253+0.02424
      03.08.20260.08829+0.01014
      02.08.20260.07815-0.02515
      01.08.20260.1033+0.02154
      31.07.20260.08176+0.00622
      30.07.20260.07554-0.00545
      29.07.20260.08099+0.00303
      28.07.20260.07796-0.00372
      27.07.20260.08168+0.0154
      26.07.20260.06628+0.00223
      25.07.20260.06405+0.00252
      24.07.20260.06153+0.00236
      23.07.20260.05917+1.0E-5
      22.07.20260.05916-0.00178
      21.07.20260.06094+0.00053
      20.07.20260.06041+0.00017
      19.07.20260.06024+0.00259
      18.07.20260.05765+0.00292
      17.07.20260.05473+0.00093
      16.07.20260.0538-0.00021
      15.07.20260.05401-0.00061
      14.07.20260.05462-0.00083
      13.07.20260.05545+0.00068
      12.07.20260.05477-0.00108
      11.07.20260.05585-0.00205
      10.07.20260.0579-0.00049
      09.07.20260.05839+0.00068
      08.07.20260.05771+0.00124
      07.07.20260.05647+7.0E-5
      06.07.20260.0564-0.0077
      05.07.20260.0641+0.00996
      04.07.20260.05414-0.00173
      03.07.20260.05587-0.00312
      02.07.20260.05899-0.00246
      01.07.20260.06145+0.00567
      30.06.20260.05578+0.0066
      29.06.20260.04918-0.01057
      28.06.20260.05975-0.0163
      27.06.20260.07605-0.01799
      26.06.20260.09404+0.0006
      25.06.20260.09344+0.00143
      24.06.20260.09201+0.00609
      23.06.20260.08592-0.00047
      22.06.20260.08639+0.00026
      21.06.20260.08613-0.0319
      20.06.20260.11803+0.05511
      19.06.20260.06292+0.02165
      18.06.20260.04127-0.0094
      17.06.20260.05067-0.00514
      16.06.20260.05581-0.02019
      15.06.20260.076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.