Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » XRP

    Курс NEAR Protocol (NEAR) к XRP (XRP)

    Обновлено: 07.11.2026 21:20:02NEAR Protocol

    =
    Калькулятор NEAR - XRP / Обратный расчет: курс XRP к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно xrp, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1347
      макс: 3.2623
      за сутки:
        3.1508

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:203.1508-
      07.11 21:103.1508+0.0039
      07.11 21:033.1469+0.0002
      07.11 21:003.1467-0.0075
      07.11 20:503.1542+0.0041
      07.11 20:403.1501+0.0026
      07.11 20:303.1475+0.0031
      07.11 20:203.1444+0.0022
      07.11 20:103.1422-0.0023
      07.11 20:003.1445-0.0062
      07.11 19:503.1507-0.0003
      07.11 19:403.151-0.0048
      07.11 19:303.1558-0.0059
      07.11 19:203.1617-0.0034
      07.11 19:103.1651-0.0093
      07.11 19:033.1744-0.0055
      07.11 19:003.1799+0.0061
      07.11 18:503.1738-0.009
      07.11 18:403.1828+0.0031
      07.11 18:303.1797+0.0013
      07.11 18:203.1784+0.0069
      07.11 18:103.1715-0.004
      07.11 18:003.1755-0.0086
      07.11 17:503.1841+0.0083
      07.11 17:403.1758+0.0022
      07.11 17:303.1736-0.002
      07.11 17:203.1756-0.0036
      07.11 17:103.1792-0.0056
      07.11 17:033.1848-0.0026
      07.11 17:003.1874-0.0054
      07.11 16:503.1928+0.0005
      07.11 16:403.1923+0.0138
      07.11 16:303.1785-0.0019
      07.11 16:203.1804-0.0008
      07.11 16:103.1812-0.0022
      07.11 16:003.1834+0.0009
      07.11 15:503.1825-0.0026
      07.11 15:403.1851+0.0063
      07.11 15:303.1788+0.0134
      07.11 15:203.1654+0.0146
      07.11 15:103.1508-0.0067
      07.11 15:033.1575-0.0018
      07.11 15:003.1593-0.0048
      07.11 14:503.1641+0.0017
      07.11 14:403.1624+0.0096
      07.11 14:303.1528-0.002
      07.11 14:203.1548-0.0019
      07.11 14:103.1567+0.0029
      07.11 14:003.1538+0.0018
      07.11 13:503.152+0.0033
      07.11 13:403.1487-0.0027
      07.11 13:303.1514-0.015
      07.11 13:203.1664+0.003
      07.11 13:103.1634+0.0007
      07.11 13:033.1627-0.0002
      07.11 13:003.1629-0.0063
      07.11 12:503.1692-0.0046
      07.11 12:403.1738-0.0018
      07.11 12:303.1756-0.0004
      07.11 12:203.176-0.0004
      07.11 12:103.1764-0.0024
      07.11 12:003.1788-0.0005
      07.11 11:503.1793+0.0035
      07.11 11:403.1758+0.0012
      07.11 11:303.1746-0.0033
      07.11 11:203.1779-0.0003
      07.11 11:103.1782-0.0059
      07.11 11:033.1841-0.0016
      07.11 11:003.1857-0.0089
      07.11 10:503.1946-0.005
      07.11 10:403.1996-0.0051
      07.11 10:303.2047+0.0014
      07.11 10:203.2033+0.0085
      07.11 10:103.1948-0.0107
      07.11 10:003.2055-0.0017
      07.11 09:503.2072+0.0009
      07.11 09:403.2063-0.002
      07.11 09:303.2083-0.0041
      07.11 09:203.2124-0.0084
      07.11 09:103.2208+0.0003
      07.11 09:033.2205-0.0032
      07.11 09:003.2237+0.0005
      07.11 08:503.2232-0.0065
      07.11 08:403.2297-0.0217
      07.11 08:303.2514-0.0082
      07.11 08:203.2596-0.0027
      07.11 08:103.2623+0.0084
      07.11 08:003.2539-
      07.11 07:503.2539-0.0004
      07.11 07:403.2543+0.022
      07.11 07:303.2323-0.0073
      07.11 07:203.2396+0.0046
      07.11 07:103.235+0.0034
      07.11 07:033.2316+0.0048
      07.11 07:003.2268+0.0008
      07.11 06:503.226-0.0023
      07.11 06:403.2283-0.0028
      07.11 06:303.2311+0.0026
      07.11 06:203.2285+0.0098
      07.11 06:103.2187+0.0066
      07.11 06:003.2121+0.0029
      07.11 05:503.2092+0.013
      07.11 05:403.1962-0.0044
      07.11 05:303.2006-0.0015
      07.11 05:203.2021+0.0171
      07.11 05:103.185+0.0026
      07.11 05:033.1824-0.0022
      07.11 05:003.1846+0.0028
      07.11 04:503.1818+0.0023
      07.11 04:403.1795+0.0064
      07.11 04:303.1731-0.0002
      07.11 04:203.1733+0.001
      07.11 04:103.1723+0.0077
      07.11 04:003.1646+0.0094
      07.11 03:503.1552+0.0087
      07.11 03:403.1465+0.0006
      07.11 03:303.1459+0.0028
      07.11 03:203.1431+0.007
      07.11 03:103.1361-0.0126
      07.11 03:033.1487-0.0004
      07.11 03:003.1491+0.0058
      07.11 02:503.1433+0.0001
      07.11 02:403.1432+0.0036
      07.11 02:303.1396-0.004
      07.11 02:203.1436-0.002
      07.11 02:103.1456-0.0007
      07.11 02:003.1463-0.0001
      07.11 01:503.1464+0.0027
      07.11 01:403.1437-0.0024
      07.11 01:303.1461-0.0075
      07.11 01:203.1536-0.0071
      07.11 01:103.1607-0.0086
      07.11 01:033.1693+0.0024
      07.11 01:003.1669+0.006
      07.11 00:503.1609+0.0042
      07.11 00:403.1567+0.0029
      07.11 00:303.1538-0.0068
      07.11 00:203.1606+0.0003
      07.11 00:103.1603+0.0062
      07.11 00:003.1541-0.0048
      06.11 23:503.1589+0.0077
      06.11 23:403.1512+0.0075
      06.11 23:303.1437-0.0071
      06.11 23:203.1508-0.003
      06.11 23:103.1538+0.0053
      06.11 23:033.1485+0.0062
      06.11 23:003.1423+0.007
      06.11 22:503.1353+0.0006
      06.11 22:403.1347-0.0206
      06.11 22:303.1553-0.0071
      06.11 22:203.1624+0.0028
      06.11 22:103.1596-0.0015
      06.11 22:003.1611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9646
      макс: 3.5924
      за неделю:
        3.1508

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:203.1508-0.0075
      07.11 20:503.1542-0.0062
      07.11 19:503.1507+0.0061
      07.11 18:503.1738-0.0086
      07.11 17:503.1841-0.0054
      07.11 16:503.1928+0.0009
      07.11 15:503.1825-0.0048
      07.11 14:503.1641+0.0018
      07.11 13:503.152-0.0063
      07.11 12:503.1692-0.0005
      07.11 11:503.1793-0.0089
      07.11 10:503.1946-0.0017
      07.11 09:503.2072+0.0005
      07.11 08:503.2232-
      07.11 07:503.2539+0.0008
      07.11 06:503.226+0.0029
      07.11 05:503.2092+0.0028
      07.11 04:503.1818+0.0094
      07.11 03:503.1552+0.0058
      07.11 02:503.1433-0.0001
      07.11 01:503.1464+0.006
      07.11 00:503.1609-0.0048
      06.11 23:503.1589+0.007
      06.11 22:503.1353+0.008
      06.11 21:503.1531+0.0082
      06.11 20:503.1354+0.0081
      06.11 19:503.144-0.0214
      06.11 18:503.1586-0.0228
      06.11 17:503.2009+0.0044
      06.11 16:503.1291-0.0034
      06.11 15:503.1285-0.0116
      06.11 14:503.1277+0.0072
      06.11 13:503.1214-0.0099
      06.11 12:503.1141-0.0031
      06.11 11:503.1377+0.0033
      06.11 10:503.1143-0.0052
      06.11 09:503.0927-0.0079
      06.11 08:503.0783-0.0111
      06.11 07:503.0584-0.0004
      06.11 06:503.0565-0.0061
      06.11 05:503.0638+0.0049
      06.11 04:503.0599+0.0145
      06.11 03:503.0772-0.0024
      06.11 02:503.0316-0.0038
      06.11 01:503.0219-0.0047
      06.11 00:503.0365-0.003
      05.11 23:503.0044+0.0026
      05.11 22:502.9791-0.0089
      05.11 21:502.9934-0.0135
      05.11 20:503.0048-0.0092
      05.11 19:503.0104+0.0033
      05.11 18:502.9738-0.0089
      05.11 17:503.0253+0.0009
      05.11 16:503.025-0.0014
      05.11 15:503.0226-0.0001
      05.11 14:503.0436-0.0007
      05.11 13:503.0462+0.0046
      05.11 12:503.0487+0.0031
      05.11 11:503.0478-0.0117
      05.11 10:503.0707+0.0003
      05.11 09:583.0813-0.0007
      05.11 08:503.0676+0.0054
      05.11 07:503.0892+0.0053
      05.11 06:503.0856-0.0088
      05.11 05:503.1058+0.0133
      05.11 04:503.0796-0.0088
      05.11 03:503.0773-0.0088
      05.11 02:503.0796-0.0022
      05.11 01:503.1061+0.0043
      05.11 00:503.0751-0.0009
      04.11 23:503.0833-0.003
      04.11 22:503.0755-0.011
      04.11 21:503.0934-0.0041
      04.11 20:503.143-0.0161
      04.11 19:503.1532-0.0079
      04.11 18:503.1497-0.0262
      04.11 17:503.1844-0.0074
      04.11 16:503.1327-0.0112
      04.11 15:503.1414-0.0078
      04.11 14:503.1837+0.0062
      04.11 13:503.1651+0.016
      04.11 12:503.1615-0.0031
      04.11 11:503.1709-0.0008
      04.11 10:503.1508-0.0036
      04.11 09:503.0948+0.0073
      04.11 08:503.0477+0.0208
      04.11 07:502.9924+0.0094
      04.11 06:502.9646+0.0012
      04.11 05:502.9807-0.0001
      04.11 04:503.0148-0.0077
      04.11 03:503.0442-0.0041
      04.11 02:503.0174+0.005
      04.11 01:503.0061+0.0092
      04.11 00:503.0172-0.005
      03.11 23:503.0067-
      03.11 22:502.9897-0.003
      03.11 21:502.9859+0.0026
      03.11 20:502.9782+0.011
      03.11 19:502.9864-0.0039
      03.11 18:503.0168-0.0079
      03.11 17:503.0323-0.0045
      03.11 16:503.0248+0.0006
      03.11 15:503.0479-0.0003
      03.11 14:503.0759-0.0008
      03.11 13:503.0498+0.0064
      03.11 12:503.0482+0.0194
      03.11 11:503.0018-0.0026
      03.11 10:503.0301+0.0086
      03.11 09:503.009-0.0051
      03.11 08:503.0308-0.011
      03.11 07:503.0687+0.0071
      03.11 06:503.0526-0.0098
      03.11 05:503.0537-0.0111
      03.11 04:503.0831-0.0093
      03.11 03:503.1034-0.0027
      03.11 02:503.0973-0.0036
      03.11 01:503.1004+0.0037
      03.11 00:503.1178-0.0165
      02.11 23:503.1131+0.0046
      02.11 22:503.0994-0.0019
      02.11 21:503.1308+0.0034
      02.11 20:503.1655-0.0014
      02.11 19:503.1873-0.0125
      02.11 18:503.2323-0.0088
      02.11 17:503.2593+0.002
      02.11 16:503.2607-0.0021
      02.11 15:503.2804-0.0053
      02.11 14:503.3099+0.0079
      02.11 13:503.2953-0.0057
      02.11 12:503.305+0.0071
      02.11 11:503.2937+0.0144
      02.11 10:503.2681-0.0331
      02.11 09:503.3211-0.0135
      02.11 08:503.4028-0.0006
      02.11 07:503.4047-0.0042
      02.11 06:503.4165-0.001
      02.11 05:503.4143-0.0081
      02.11 04:503.436-0.0107
      02.11 03:503.4245+0.0086
      02.11 02:503.4203+0.0061
      02.11 01:503.4123-0.0049
      02.11 00:503.4407+0.0057
      01.11 23:503.4214+0.0075
      01.11 22:503.4125-0.0108
      01.11 21:503.4254-0.0006
      01.11 20:503.4439+0.0071
      01.11 19:503.4501-0.0067
      01.11 18:503.4712+0.0003
      01.11 17:503.4933-0.0081
      01.11 16:503.5144+0.0051
      01.11 15:503.5014-0.0064
      01.11 14:503.4998-0.0122
      01.11 13:503.4998+0.0104
      01.11 12:503.5034+0.0019
      01.11 11:503.5044+0.0034
      01.11 10:503.4821+0.0024
      01.11 09:503.4957+0.0002
      01.11 08:503.49+0.0029
      01.11 07:503.518+0.0034
      01.11 06:503.528+0.0023
      01.11 05:503.5471+0.0038
      01.11 04:503.565-0.0056
      01.11 03:503.5323-0.0015
      01.11 02:503.5449-0.0047
      01.11 01:503.5406-0.0054
      01.11 00:503.5509+0.0013
      31.10 23:503.5352-0.0016
      31.10 22:503.5552-0.0036
      31.10 21:503.5924
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.9646
      макс: 4.0632
      за месяц:
        3.1508
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.1171+0.0751
      05.11.20263.042-0.0555
      04.11.20263.0975+0.0669
      03.11.20263.0306-0.2382
      02.11.20263.2688-0.216
      01.11.20263.4848-0.0256
      31.10.20263.5104+0.095
      30.10.20263.4154-0.0131
      29.10.20263.4285-0.1005
      28.10.20263.529+0.073
      27.10.20263.456-0.0401
      26.10.20263.4961+0.0373
      25.10.20263.4588-0.0565
      24.10.20263.5153-0.1985
      23.10.20263.7138-0.0502
      22.10.20263.764-0.0534
      21.10.20263.8174+0.1341
      20.10.20263.6833-0.1344
      19.10.20263.8177+0.0319
      18.10.20263.7858-0.0744
      17.10.20263.8602-0.0443
      16.10.20263.9045+0.2057
      15.10.20263.6988+0.0182
      14.10.20263.6806-0.0655
      13.10.20263.7461-0.3171
      12.10.20264.0632+0.1839
      11.10.20263.8793+0.1548
      10.10.20263.7245+0.297
      09.10.20263.4275-0.1726
      08.10.20263.6001+0.0626
      07.10.20263.5375
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.2901
      макс: 4.0632
      за квартал:
      3.1508  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.1171+0.0751
      05.11.20263.042-0.0555
      04.11.20263.0975+0.0669
      03.11.20263.0306-0.2382
      02.11.20263.2688-0.216
      01.11.20263.4848-0.0256
      31.10.20263.5104+0.095
      30.10.20263.4154-0.0131
      29.10.20263.4285-0.1005
      28.10.20263.529+0.073
      27.10.20263.456-0.0401
      26.10.20263.4961+0.0373
      25.10.20263.4588-0.0565
      24.10.20263.5153-0.1985
      23.10.20263.7138-0.0502
      22.10.20263.764-0.0534
      21.10.20263.8174+0.1341
      20.10.20263.6833-0.1344
      19.10.20263.8177+0.0319
      18.10.20263.7858-0.0744
      17.10.20263.8602-0.0443
      16.10.20263.9045+0.2057
      15.10.20263.6988+0.0182
      14.10.20263.6806-0.0655
      13.10.20263.7461-0.3171
      12.10.20264.0632+0.1839
      11.10.20263.8793+0.1548
      10.10.20263.7245+0.297
      09.10.20263.4275-0.1726
      08.10.20263.6001+0.0626
      07.10.20263.5375+0.0901
      06.10.20263.4474+0.1065
      05.10.20263.3409+0.0916
      04.10.20263.2493+0.0914
      03.10.20263.1579-0.0537
      02.10.20263.2116-0.2006
      01.10.20263.4122-0.0423
      30.09.20263.4545+0.2358
      29.09.20263.2187-0.164
      28.09.20263.3827-0.0719
      27.09.20263.4546+0.3494
      25.09.20263.1052+0.1467
      24.09.20262.9585+0.1048
      23.09.20262.8537+0.0032
      22.09.20262.8505+0.0086
      21.09.20262.8419+0.1464
      20.09.20262.6955+0.126
      19.09.20262.5695-0.06
      18.09.20262.6295+0.445
      17.09.20262.1845+0.29
      16.09.20261.8945+0.1662
      15.09.20261.7283-0.0065
      14.09.20261.7348+0.0158
      13.09.20261.719-0.0133
      12.09.20261.7323-0.1125
      11.09.20261.8448+0.0467
      10.09.20261.7981+0.059
      09.09.20261.7391+0.0891
      08.09.20261.65-0.0287
      07.09.20261.6787+0.0286
      06.09.20261.6501+0.0758
      05.09.20261.5743+0.1706
      04.09.20261.4037+0.0324
      03.09.20261.3713-0.0171
      02.09.20261.3884-0.0322
      01.09.20261.4206+0.0656
      31.08.20261.355+0.0104
      30.08.20261.3446+0.0305
      29.08.20261.3141-0.0035
      28.08.20261.3176-0.0111
      27.08.20261.3287+0.0129
      26.08.20261.3158+0.0203
      25.08.20261.2955+0.0054
      23.08.20261.2901-0.0052
      22.08.20261.2953-0.0821
      21.08.20261.3774-0.0905
      20.08.20261.4679-0.1219
      19.08.20261.5898-0.0351
      18.08.20261.6249-0.0036
      17.08.20261.6285+0.0155
      16.08.20261.613-0.0211
      15.08.20261.6341+0.0325
      14.08.20261.6016-0.0346
      13.08.20261.6362+0.0175
      12.08.20261.6187+0.0464
      11.08.20261.5723-0.0128
      10.08.20261.5851+0.0223
      09.08.20261.5628+0.0116
      08.08.20261.5512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.