Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » XRP

    Курс NEAR Protocol (NEAR) к XRP (XRP)

    Обновлено: 23.09.2026 12:40:01NEAR Protocol

    =
    Калькулятор NEAR - XRP / Обратный расчет: курс XRP к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно xrp, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6238
      макс: 3.0105
      за сутки:
      2.8952  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:402.8952+0.0243
      23.09 12:302.8709-0.0177
      23.09 12:202.8886+0.015
      23.09 12:102.8736+0.0346
      23.09 12:002.839-0.0052
      23.09 11:502.8442+0.0498
      23.09 11:402.7944+0.0088
      23.09 11:302.7856+0.034
      23.09 11:202.7516+0.0305
      23.09 11:102.7211-0.0023
      23.09 11:032.7234+0.0029
      23.09 11:002.7205-0.0221
      23.09 10:502.7426+0.0046
      23.09 10:402.738-0.0526
      23.09 10:302.7906+0.0181
      23.09 10:202.7725+0.0152
      23.09 10:102.7573+0.0111
      23.09 10:002.7462-0.0022
      23.09 09:502.7484-0.0249
      23.09 09:402.7733-0.005
      23.09 09:302.7783+0.0051
      23.09 09:202.7732+0.0031
      23.09 09:102.7701+0.0102
      23.09 09:032.7599+0.0019
      23.09 09:002.758+0.0033
      23.09 08:502.7547-0.0142
      23.09 08:402.7689-0.0378
      23.09 08:302.8067+0.0447
      23.09 08:202.762+0.0579
      23.09 08:102.7041+0.0458
      23.09 08:002.6583+0.0345
      23.09 07:502.6238-0.0104
      23.09 07:402.6342-0.0309
      23.09 07:302.6651+0.0137
      23.09 07:202.6514-0.059
      23.09 07:102.7104-0.0044
      23.09 07:032.7148-0.0124
      23.09 07:002.7272-0.0111
      23.09 06:502.7383+0.015
      23.09 06:402.7233+0.0058
      23.09 06:302.7175+0.0006
      23.09 06:202.7169-0.0122
      23.09 06:102.7291+0.0193
      23.09 06:002.7098+0.013
      23.09 05:502.6968-0.0361
      23.09 05:402.7329+0.0154
      23.09 05:302.7175-0.0217
      23.09 05:202.7392+0.0009
      23.09 05:102.7383+0.0073
      23.09 05:032.731-0.0056
      23.09 05:002.7366-0.0023
      23.09 04:502.7389-0.0137
      23.09 04:402.7526+0.0197
      23.09 04:302.7329-0.0109
      23.09 04:202.7438-0.0177
      23.09 04:102.7615-0.0003
      23.09 04:002.7618-0.0151
      23.09 03:502.7769+0.0086
      23.09 03:402.7683-0.0022
      23.09 03:302.7705-0.0171
      23.09 03:202.7876-0.021
      23.09 03:102.8086+0.0034
      23.09 03:032.8052+0.0064
      23.09 03:002.7988-0.0024
      23.09 02:502.8012+0.0068
      23.09 02:402.7944-0.0215
      23.09 02:302.8159-0.0002
      23.09 02:202.8161+0.0086
      23.09 02:102.8075+0.0144
      23.09 02:002.7931+0.0197
      23.09 01:502.7734+0.0021
      23.09 01:402.7713-0.0034
      23.09 01:302.7747-0.0044
      23.09 01:202.7791+0.0044
      23.09 01:102.7747+0.0052
      23.09 01:032.7695+0.0148
      23.09 01:002.7547+0.0165
      23.09 00:502.7382+0.0095
      23.09 00:402.7287-0.009
      23.09 00:302.7377+0.0084
      23.09 00:202.7293+0.012
      23.09 00:102.7173-0.0154
      23.09 00:002.7327+0.0068
      22.09 23:502.7259+0.0054
      22.09 23:402.7205+0.0126
      22.09 23:302.7079+0.005
      22.09 23:202.7029-0.0161
      22.09 23:102.719-0.0259
      22.09 23:032.7449-0.0076
      22.09 23:002.7525+0.006
      22.09 22:502.7465-0.015
      22.09 22:402.7615+0.0271
      22.09 22:302.7344-0.0114
      22.09 22:202.7458+0.0127
      22.09 22:102.7331-0.0059
      22.09 22:002.739-0.011
      22.09 21:502.75+0.0009
      22.09 21:402.7491-0.0244
      22.09 21:302.7735-0.0119
      22.09 21:202.7854-0.0134
      22.09 21:102.7988-0.0126
      22.09 21:032.8114-0.0129
      22.09 21:002.8243-0.0118
      22.09 20:502.8361-0.0012
      22.09 20:402.8373+0.0197
      22.09 20:302.8176-0.0358
      22.09 20:202.8534+0.0137
      22.09 20:102.8397-0.0054
      22.09 20:002.8451-0.0079
      22.09 19:502.853-0.0106
      22.09 19:402.8636-0.0058
      22.09 19:302.8694+0.0233
      22.09 19:202.8461+0.0371
      22.09 19:102.809+0.0067
      22.09 19:032.8023+0.0095
      22.09 19:002.7928+0.0283
      22.09 18:502.7645-0.054
      22.09 18:402.8185+0.0183
      22.09 18:302.8002+0.0001
      22.09 18:202.8001-0.0072
      22.09 18:102.8073+0.0151
      22.09 18:002.7922-0.0001
      22.09 17:502.7923-0.0192
      22.09 17:402.8115+0.0083
      22.09 17:302.8032+0.0332
      22.09 17:202.77+0.0122
      22.09 17:102.7578-0.0254
      22.09 17:032.7832-0.0305
      22.09 17:002.8137-0.0623
      22.09 16:502.876-0.0347
      22.09 16:402.9107-0.0309
      22.09 16:302.9416-0.0123
      22.09 16:202.9539-0.0247
      22.09 16:102.9786+0.0014
      22.09 16:002.9772-0.0094
      22.09 15:502.9866-0.0239
      22.09 15:403.0105+0.0028
      22.09 15:303.0077+0.021
      22.09 15:202.9867-0.0115
      22.09 15:102.9982+0.0264
      22.09 15:032.9718+0.0003
      22.09 15:002.9715+0.044
      22.09 14:502.9275-0.0296
      22.09 14:402.9571+0.0131
      22.09 14:302.944-0.0365
      22.09 14:202.9805+0.049
      22.09 14:102.9315+0.0022
      22.09 14:002.9293+0.0033
      22.09 13:502.926+0.0076
      22.09 13:402.9184+0.011
      22.09 13:302.9074-0.016
      22.09 13:202.9234+0.0079
      22.09 13:102.9155-0.0075
      22.09 13:032.923+0.006
      22.09 13:002.917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.874
      макс: 3.1088
      за неделю:
      2.8952  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:402.8952-0.0052
      23.09 11:502.8442-0.0221
      23.09 10:502.7426-0.0022
      23.09 09:502.7484+0.0033
      23.09 08:502.7547+0.0345
      23.09 07:502.6238-0.0111
      23.09 06:502.7383+0.013
      23.09 05:502.6968-0.0023
      23.09 04:502.7389-0.0151
      23.09 03:502.7769-0.0024
      23.09 02:502.8012+0.0197
      23.09 01:502.7734+0.0165
      23.09 00:502.7382+0.0068
      22.09 23:502.7259+0.006
      22.09 22:502.7465-0.011
      22.09 21:502.75-0.0118
      22.09 20:502.8361-0.0079
      22.09 19:502.853+0.0283
      22.09 18:502.7645-0.0001
      22.09 17:502.7923-0.0623
      22.09 16:502.876-0.0094
      22.09 15:502.9866+0.044
      22.09 14:502.9275+0.0033
      22.09 13:502.926-0.005
      22.09 12:502.922+0.026
      22.09 11:502.909+0.0041
      22.09 10:502.8672-0.0241
      22.09 09:502.8617+0.0401
      22.09 08:502.8809-0.0227
      22.09 07:502.8601-0.0104
      22.09 06:502.9091-0.0433
      22.09 05:502.9922-0.024
      22.09 04:502.9001+0.0037
      22.09 03:502.8235-0.0016
      22.09 02:502.7895+0.0367
      22.09 01:502.7266+0.0141
      22.09 00:502.6603+0.0182
      21.09 23:502.6369+0.0175
      21.09 22:502.7543+0.0076
      21.09 21:502.6646-0.0151
      21.09 20:502.6487-0.0274
      21.09 19:502.752+0.0226
      21.09 18:502.6981+0.0078
      21.09 17:502.7472-0.0092
      21.09 16:502.7835+0.0026
      21.09 15:502.7966+0.0033
      21.09 14:502.8038-0.02
      21.09 13:502.87+0.0031
      21.09 12:502.896+0.0344
      21.09 11:502.8898-0.013
      21.09 10:502.9879+0.005
      21.09 09:502.9677-0.0174
      21.09 08:503.0225+0.0026
      21.09 07:503.1088-0.0095
      21.09 06:503.0915+0.0332
      21.09 05:502.9645+0.0278
      21.09 04:502.9127-0.0202
      21.09 03:503.0048-0.0008
      21.09 02:502.9544-0.0156
      21.09 01:502.8994+0.0206
      21.09 00:502.9706-0.0234
      20.09 23:502.9893+0.0243
      20.09 22:502.9222+0.0019
      20.09 21:502.8509-0.0417
      20.09 20:502.9294+0.0203
      20.09 19:503.014+0.0385
      20.09 18:502.7323-0.0007
      20.09 17:502.672+0.0121
      20.09 16:502.6646+0.049
      20.09 15:502.6462+0.0117
      20.09 14:502.6144+0.0173
      20.09 13:502.5683-0.0248
      20.09 12:502.5799-0.0047
      20.09 11:502.5499-0.0068
      20.09 10:502.512-0.0011
      20.09 09:502.4943-0.0029
      20.09 08:502.5197+0.0074
      20.09 07:502.52-0.0041
      20.09 06:502.5433-0.006
      20.09 05:502.5445+0.0015
      20.09 04:502.5388-0.0001
      20.09 03:502.5247+0.0071
      20.09 02:502.5362+0.0074
      20.09 01:502.531-0.0056
      20.09 00:502.5232-0.0022
      19.09 23:502.473+0.0104
      19.09 22:502.4593-0.0117
      19.09 21:502.5133-0.01
      19.09 20:502.5712+0.0003
      19.09 19:502.5047+0.0165
      19.09 18:502.5027+0.0058
      19.09 17:502.4887-0.0005
      19.09 16:502.4896+0.0037
      19.09 15:502.5323-0.0092
      19.09 14:502.5743-0.0116
      19.09 13:502.5971-0.002
      19.09 12:502.6118+0.001
      19.09 11:502.6259+0.0006
      19.09 10:502.6119+0.0076
      19.09 09:502.6118-0.0058
      19.09 08:502.5826-0.0132
      19.09 07:502.6064-0.0244
      19.09 06:502.678+0.0222
      19.09 05:502.6905-0.029
      19.09 04:502.738+0.0099
      19.09 03:502.6416+0.0183
      19.09 02:502.6756+0.0112
      19.09 01:502.669+0.003
      19.09 00:502.6859-0.0111
      18.09 23:502.6227-0.0005
      18.09 22:502.6307+0.0016
      18.09 21:502.7025-0.0006
      18.09 20:502.7352+0.0483
      18.09 19:502.6711-0.0478
      18.09 18:502.6954-0.0077
      18.09 17:502.6505-0.0716
      18.09 16:502.7009-0.0056
      18.09 15:502.7198-0.0119
      18.09 14:502.6587-0.0184
      18.09 13:502.6734+0.0269
      18.09 12:502.6316-0.0038
      18.09 11:502.5921+0.0034
      18.09 10:502.636+0.0075
      18.09 09:502.6264-0.0097
      18.09 08:502.6226+0.0153
      18.09 07:502.6704+0.0502
      18.09 06:502.5907+0.0423
      18.09 05:502.5228-0.0094
      18.09 04:502.4833+0.0276
      18.09 03:502.3952-0.0025
      18.09 02:502.4382+0.0381
      18.09 01:502.3789-0.0049
      18.09 00:502.3404-0.0032
      17.09 23:502.323+0.0241
      17.09 22:502.3233-0.0183
      17.09 21:502.3164+0.0388
      17.09 20:502.3105+0.0253
      17.09 19:502.2574-0.0003
      17.09 18:502.2006-0.005
      17.09 17:502.1687+0.0059
      17.09 16:502.2077+0.0083
      17.09 15:502.1935+0.0088
      17.09 14:502.2039+0.0001
      17.09 13:502.1706-0.0117
      17.09 12:502.1714+0.0081
      17.09 11:502.1059-0.0042
      17.09 10:502.0973+0.0009
      17.09 09:502.0701+0.0037
      17.09 08:502.0482-0.0018
      17.09 07:502.0637+0.0048
      17.09 06:502.0685-0.0005
      17.09 05:502.0283-0.0064
      17.09 04:502.0262+0.0054
      17.09 03:502.0574+0.0018
      17.09 02:502.012-0.0055
      17.09 01:502.0079+0.0019
      17.09 00:501.9899+0.0075
      16.09 23:501.9761+0.0068
      16.09 22:501.9572-0.0328
      16.09 21:501.9788+0.0068
      16.09 20:501.9469-0.01
      16.09 19:501.9612-0.0039
      16.09 18:501.9476-0.0049
      16.09 17:501.9348-0.0051
      16.09 16:501.9413+0.0002
      16.09 15:501.929+0.0121
      16.09 14:501.8995+0.0066
      16.09 13:501.8802+0.0027
      16.09 12:501.874
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.2901
      макс: 3.1088
      за месяц:
      2.8952  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.8505+0.0086
      21.09.20262.8419+0.1464
      20.09.20262.6955+0.126
      19.09.20262.5695-0.06
      18.09.20262.6295+0.445
      17.09.20262.1845+0.29
      16.09.20261.8945+0.1662
      15.09.20261.7283-0.0065
      14.09.20261.7348+0.0158
      13.09.20261.719-0.0133
      12.09.20261.7323-0.1125
      11.09.20261.8448+0.0467
      10.09.20261.7981+0.059
      09.09.20261.7391+0.0891
      08.09.20261.65-0.0287
      07.09.20261.6787+0.0286
      06.09.20261.6501+0.0758
      05.09.20261.5743+0.1706
      04.09.20261.4037+0.0324
      03.09.20261.3713-0.0171
      02.09.20261.3884-0.0322
      01.09.20261.4206+0.0656
      31.08.20261.355+0.0104
      30.08.20261.3446+0.0305
      29.08.20261.3141-0.0035
      28.08.20261.3176-0.0111
      27.08.20261.3287+0.0129
      26.08.20261.3158+0.0203
      25.08.20261.2955+0.0054
      23.08.20261.2901
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.2901
      макс: 3.1088
      за квартал:
      2.8952  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.8505+0.0086
      21.09.20262.8419+0.1464
      20.09.20262.6955+0.126
      19.09.20262.5695-0.06
      18.09.20262.6295+0.445
      17.09.20262.1845+0.29
      16.09.20261.8945+0.1662
      15.09.20261.7283-0.0065
      14.09.20261.7348+0.0158
      13.09.20261.719-0.0133
      12.09.20261.7323-0.1125
      11.09.20261.8448+0.0467
      10.09.20261.7981+0.059
      09.09.20261.7391+0.0891
      08.09.20261.65-0.0287
      07.09.20261.6787+0.0286
      06.09.20261.6501+0.0758
      05.09.20261.5743+0.1706
      04.09.20261.4037+0.0324
      03.09.20261.3713-0.0171
      02.09.20261.3884-0.0322
      01.09.20261.4206+0.0656
      31.08.20261.355+0.0104
      30.08.20261.3446+0.0305
      29.08.20261.3141-0.0035
      28.08.20261.3176-0.0111
      27.08.20261.3287+0.0129
      26.08.20261.3158+0.0203
      25.08.20261.2955+0.0054
      23.08.20261.2901-0.0052
      22.08.20261.2953-0.0821
      21.08.20261.3774-0.0905
      20.08.20261.4679-0.1219
      19.08.20261.5898-0.0351
      18.08.20261.6249-0.0036
      17.08.20261.6285+0.0155
      16.08.20261.613-0.0211
      15.08.20261.6341+0.0325
      14.08.20261.6016-0.0346
      13.08.20261.6362+0.0175
      12.08.20261.6187+0.0464
      11.08.20261.5723-0.0128
      10.08.20261.5851+0.0223
      09.08.20261.5628+0.0116
      08.08.20261.5512-0.0338
      07.08.20261.585-0.0304
      06.08.20261.6154+0.0136
      05.08.20261.6018-0.0178
      04.08.20261.6196+0.0153
      03.08.20261.6043+0.0233
      02.08.20261.581+0.0114
      01.08.20261.5696+0.0167
      31.07.20261.5529+0.026
      30.07.20261.5269+0.0404
      29.07.20261.4865-0.0829
      28.07.20261.5694-0.0685
      27.07.20261.6379+0.0041
      26.07.20261.6338-0.0064
      25.07.20261.6402-0.0469
      24.07.20261.6871+0.0138
      23.07.20261.6733+0.016
      22.07.20261.6573-0.0808
      21.07.20261.7381-0.0315
      20.07.20261.7696+0.0156
      19.07.20261.754-0.0096
      18.07.20261.7636-0.017
      17.07.20261.7806-0.0651
      16.07.20261.8457+0.0031
      15.07.20261.8426+0.0021
      14.07.20261.8405+0.0602
      13.07.20261.7803+0.0527
      12.07.20261.7276+0.0153
      11.07.20261.7123-0.0198
      10.07.20261.7321-0.0194
      09.07.20261.7515+0.0142
      08.07.20261.7373-0.0588
      07.07.20261.7961+0.0232
      06.07.20261.7729+0.037
      05.07.20261.7359+0.0023
      04.07.20261.7336-0.0671
      03.07.20261.8007+0.0159
      02.07.20261.7848+0.0559
      01.07.20261.7289-0.016
      30.06.20261.7449-0.0187
      29.06.20261.7636-0.012
      28.06.20261.7756+0.0343
      27.06.20261.7413+0.0008
      26.06.20261.7405-0.0512
      25.06.20261.7917-0.0059
      24.06.20261.7976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.