Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » XRP

    Курс NEAR Protocol (NEAR) к XRP (XRP)

    Обновлено: 09.08.2026 10:30:02NEAR Protocol

    =
    Калькулятор NEAR - XRP / Обратный расчет: курс XRP к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно xrp, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5367
      макс: 1.5683
      за сутки:
      1.5652  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 10:301.5652+0.0044
      09.08 10:201.5608+0.0011
      09.08 10:101.5597-0.0028
      09.08 10:001.5625-0.0014
      09.08 09:501.5639+0.0022
      09.08 09:401.5617+0.0012
      09.08 09:301.5605+0.0025
      09.08 09:201.558+0.0022
      09.08 09:101.5558+0.0016
      09.08 09:031.5542-0.0005
      09.08 09:001.5547+0.0013
      09.08 08:501.5534-0.0014
      09.08 08:401.5548-0.0006
      09.08 08:301.5554-0.005
      09.08 08:201.5604-0.0023
      09.08 08:101.5627-0.0015
      09.08 08:001.5642+0.0004
      09.08 07:501.5638-0.0032
      09.08 07:401.567+0.0008
      09.08 07:301.5662+0.0023
      09.08 07:201.5639+0.0057
      09.08 07:101.5582-0.0008
      09.08 07:031.559+0.0003
      09.08 07:001.5587+0.0022
      09.08 06:501.5565+0.0009
      09.08 06:401.5556+0.0013
      09.08 06:301.5543-0.0007
      09.08 06:201.555-0.002
      09.08 06:101.557-0.0035
      09.08 06:001.5605-0.007
      09.08 05:501.5675-0.0008
      09.08 05:401.5683+0.0003
      09.08 05:301.568+0.0024
      09.08 05:201.5656+0.0033
      09.08 05:101.5623+0.0016
      09.08 05:051.5607+0.0008
      09.08 05:031.5599+0.0002
      09.08 05:001.5597+0.0053
      09.08 04:501.5544+0.0002
      09.08 04:401.5542-0.0052
      09.08 04:301.5594-0.0029
      09.08 04:201.5623-0.0008
      09.08 04:101.5631+0.0016
      09.08 04:001.5615+0.0079
      09.08 03:501.5536+0.0011
      09.08 03:401.5525-0.0032
      09.08 03:301.5557+0.0008
      09.08 03:201.5549+0.0021
      09.08 03:101.5528+0.0024
      09.08 03:051.5504-0.0003
      09.08 03:031.5507-0.0013
      09.08 03:001.552-0.0013
      09.08 02:501.5533+0.0026
      09.08 02:401.5507+0.0005
      09.08 02:301.5502+0.0002
      09.08 02:201.55-0.0072
      09.08 02:101.5572+0.0009
      09.08 02:001.5563+0.0015
      09.08 01:501.5548-0.0009
      09.08 01:401.5557-0.0006
      09.08 01:301.5563+0.0008
      09.08 01:201.5555+0.0002
      09.08 01:101.5553+0.0002
      09.08 01:031.5551-0.0008
      09.08 01:001.5559-0.0009
      09.08 00:501.5568+0.0002
      09.08 00:401.5566+0.0006
      09.08 00:301.556-0.0053
      09.08 00:201.5613-0.0025
      09.08 00:101.5638-0.0004
      09.08 00:001.5642-0.0006
      08.08 23:501.5648+0.0008
      08.08 23:401.564-0.0001
      08.08 23:301.5641-0.0018
      08.08 23:201.5659+0.0025
      08.08 23:101.5634+0.0016
      08.08 23:031.5618-0.0007
      08.08 23:001.5625+0.0013
      08.08 22:501.5612+0.0009
      08.08 22:401.5603+0.003
      08.08 22:301.5573-0.0027
      08.08 22:201.56-0.0048
      08.08 22:101.5648-0.0012
      08.08 22:001.566+0.0011
      08.08 21:501.5649+0.0007
      08.08 21:401.5642-
      08.08 21:301.5642+0.004
      08.08 21:201.5602+0.0009
      08.08 21:101.5593+0.0041
      08.08 21:031.5552+0.0008
      08.08 21:001.5544-0.0011
      08.08 20:501.5555+0.0016
      08.08 20:401.5539+0.0027
      08.08 20:301.5512-0.0004
      08.08 20:201.5516-0.005
      08.08 20:101.5566+0.0008
      08.08 20:001.5558+0.0012
      08.08 19:501.5546+0.0045
      08.08 19:401.5501-0.0001
      08.08 19:301.5502-0.0022
      08.08 19:201.5524-0.0029
      08.08 19:101.5553-0.0015
      08.08 19:031.5568+0.0014
      08.08 19:001.5554-0.0078
      08.08 18:501.5632+0.001
      08.08 18:401.5622+0.0002
      08.08 18:301.562+0.0033
      08.08 18:201.5587+0.0037
      08.08 18:101.555+0.0039
      08.08 18:001.5511+0.0035
      08.08 17:501.5476-0.0013
      08.08 17:401.5489+0.001
      08.08 17:301.5479+0.0072
      08.08 17:201.5407+0.001
      08.08 17:101.5397-0.001
      08.08 17:031.5407-0.001
      08.08 17:001.5417-0.0021
      08.08 16:501.5438-0.0014
      08.08 16:401.5452-0.0024
      08.08 16:301.5476-0.0043
      08.08 16:201.5519+0.002
      08.08 16:101.5499+0.0023
      08.08 16:001.5476+0.0033
      08.08 15:501.5443-0.0015
      08.08 15:401.5458-0.0009
      08.08 15:301.5467-0.0042
      08.08 15:201.5509-0.0014
      08.08 15:101.5523-0.0007
      08.08 15:031.553+0.0008
      08.08 15:001.5522-0.0006
      08.08 14:501.5528-0.0015
      08.08 14:401.5543-0.0005
      08.08 14:301.5548-0.0002
      08.08 14:201.555+0.0013
      08.08 14:101.5537+0.0049
      08.08 14:001.5488-0.0042
      08.08 13:501.553-0.0003
      08.08 13:401.5533-0.0001
      08.08 13:301.5534+0.0021
      08.08 13:201.5513-0.0003
      08.08 13:101.5516+0.0034
      08.08 13:031.5482-
      08.08 13:001.5482+0.001
      08.08 12:501.5472-0.0003
      08.08 12:401.5475+0.0005
      08.08 12:301.547-0.0003
      08.08 12:201.5473+0.0009
      08.08 12:101.5464+0.0019
      08.08 12:001.5445-0.0003
      08.08 11:501.5448+0.0034
      08.08 11:401.5414+0.0004
      08.08 11:301.541+0.0017
      08.08 11:201.5393+0.0015
      08.08 11:101.5378+0.0009
      08.08 11:031.5369+0.0002
      08.08 11:001.5367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.536
      макс: 1.6534
      за неделю:
        1.5652

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 10:301.5652-0.0014
      09.08 09:501.5639+0.0013
      09.08 08:501.5534+0.0004
      09.08 07:501.5638+0.0022
      09.08 06:501.5565-0.007
      09.08 05:501.5675+0.0053
      09.08 04:501.5544+0.0079
      09.08 03:501.5536-0.0013
      09.08 02:501.5533+0.0015
      09.08 01:501.5548-0.0009
      09.08 00:501.5568-0.0006
      08.08 23:501.5648+0.0013
      08.08 22:501.5612+0.0011
      08.08 21:501.5649-0.0011
      08.08 20:501.5555+0.0012
      08.08 19:501.5546-0.0078
      08.08 18:501.5632+0.0035
      08.08 17:501.5476-0.0021
      08.08 16:501.5438+0.0033
      08.08 15:501.5443-0.0006
      08.08 14:501.5528-0.0042
      08.08 13:501.553+0.001
      08.08 12:501.5472-0.0003
      08.08 11:501.5448+0.0007
      08.08 10:501.536-0.0003
      08.08 09:501.5391-0.0022
      08.08 08:501.545-0.0005
      08.08 07:501.5503+0.0004
      08.08 06:501.5483-0.0011
      08.08 05:501.5455+0.0005
      08.08 04:501.5533+0.0004
      08.08 03:501.5519+0.0022
      08.08 02:501.5547-0.0003
      08.08 01:501.5604-0.0002
      08.08 00:501.5565+0.0013
      07.08 23:501.5573-0.0009
      07.08 22:501.5526-0.0029
      07.08 21:501.567+0.0013
      07.08 20:501.5736-0.0026
      07.08 19:501.5722-0.008
      07.08 18:501.5783+0.0028
      07.08 17:501.5817+0.0022
      07.08 16:501.5791-0.0026
      07.08 15:501.5855-0.0008
      07.08 14:501.5974-0.0031
      07.08 13:501.6055+0.0053
      07.08 12:501.5887-0.0041
      07.08 11:501.6019-0.0038
      07.08 10:501.6027+0.0021
      07.08 09:501.5943+0.0008
      07.08 08:501.5961+0.0067
      07.08 07:501.595+0.0027
      07.08 06:501.6083-0.0067
      07.08 05:501.6127+0.0011
      07.08 04:501.6007+0.0004
      07.08 03:501.6048-0.0023
      07.08 02:501.6045+0.0013
      07.08 01:501.6023-0.0007
      07.08 00:501.6042-0.003
      06.08 23:501.6046-0.0046
      06.08 22:501.6051-0.0027
      06.08 21:501.6033-0.0013
      06.08 20:501.5999+0.0007
      06.08 19:501.5951-0.0022
      06.08 18:501.598-0.0042
      06.08 17:501.6138-0.0015
      06.08 16:501.6267+0.0031
      06.08 15:501.6197-0.0013
      06.08 14:531.6113-0.0017
      06.08 13:501.6098-0.0014
      06.08 12:501.6119+0.0009
      06.08 11:501.6191-0.0021
      06.08 10:501.6366-0.0017
      06.08 09:501.6378-0.0008
      06.08 08:501.6403-0.0033
      06.08 07:501.6534+0.0076
      06.08 06:501.6381+0.0025
      06.08 05:501.6238+0.0052
      06.08 04:501.6179+0.0015
      06.08 03:501.6077+0.0014
      06.08 02:501.5979-0.0008
      06.08 01:501.5947-0.0009
      06.08 00:501.5924-0.0016
      05.08 23:501.5955-0.0027
      05.08 22:501.5979+0.0024
      05.08 21:501.5966-0.0004
      05.08 20:501.6061-0.0003
      05.08 19:501.5987+0.006
      05.08 18:501.5913-0.0008
      05.08 17:501.596-0.002
      05.08 16:501.5988-0.0004
      05.08 15:501.5966-
      05.08 14:501.5997-0.0035
      05.08 13:501.6034+0.0023
      05.08 12:501.6068-0.0018
      05.08 11:501.612+0.0023
      05.08 10:501.617+0.0004
      05.08 09:501.6155+0.0023
      05.08 08:501.6043-0.0007
      05.08 07:501.5932+0.0006
      05.08 06:501.5925+0.0006
      05.08 05:501.6085-0.0012
      05.08 04:501.6107-0.0006
      05.08 03:501.6113-0.0013
      05.08 02:501.612-0.0007
      05.08 01:501.6164-0.0001
      05.08 00:501.607-0.001
      04.08 23:501.6169+0.0006
      04.08 22:501.613-0.0008
      04.08 21:501.6197+0.0017
      04.08 20:501.6076+0.0007
      04.08 19:501.6038+0.0038
      04.08 18:501.6053+0.0003
      04.08 17:501.6117+0.0031
      04.08 16:501.6134-0.0037
      04.08 15:501.6091-0.0006
      04.08 14:501.619+0.0026
      04.08 13:501.6212+0.0009
      04.08 12:501.6167+0.0009
      04.08 11:501.624-0.0018
      04.08 10:501.6258+0.0003
      04.08 09:501.6312+0.0045
      04.08 08:501.6366-0.0022
      04.08 07:501.6322-0.0012
      04.08 06:501.6377-0.0007
      04.08 05:501.6342+0.005
      04.08 04:501.6254-0.0012
      04.08 03:501.6208+0.0022
      04.08 02:501.6116+0.001
      04.08 01:501.6093+0.0013
      04.08 00:501.6177-0.0032
      03.08 23:501.6145+0.0006
      03.08 22:501.6125-0.001
      03.08 21:501.6149+0.0022
      03.08 20:501.6101-0.0009
      03.08 19:501.6185+0.0051
      03.08 18:501.606+0.0007
      03.08 17:501.6118+0.0041
      03.08 16:501.6082-0.0026
      03.08 15:501.6016-0.0035
      03.08 14:501.611-0.0009
      03.08 13:501.6122+0.0024
      03.08 12:501.6053+0.0006
      03.08 11:501.6124-0.0006
      03.08 10:501.597+0.0034
      03.08 09:501.5986+0.0018
      03.08 08:501.5952-0.001
      03.08 07:501.5986+0.001
      03.08 06:501.5884+0.0007
      03.08 05:501.5835+0.0002
      03.08 04:501.5825-0.0007
      03.08 03:501.5853-0.0048
      03.08 02:501.5865-0.0007
      03.08 01:501.5821+0.0007
      03.08 00:501.5759-0.0004
      02.08 23:501.5773+0.0001
      02.08 22:501.5781-
      02.08 21:501.583+0.0037
      02.08 20:501.5671-0.0017
      02.08 19:501.5734-0.0014
      02.08 18:501.5724-0.0011
      02.08 17:501.5698-0.0022
      02.08 16:501.5749-0.0012
      02.08 15:501.5776-0.0031
      02.08 14:501.5767-0.001
      02.08 13:501.5846-0.0011
      02.08 12:501.5905-0.0042
      02.08 11:501.591-0.0014
      02.08 10:501.5857
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.4865
      макс: 1.8457
      за месяц:
        1.5652
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.5512-0.0338
      07.08.20261.585-0.0304
      06.08.20261.6154+0.0136
      05.08.20261.6018-0.0178
      04.08.20261.6196+0.0153
      03.08.20261.6043+0.0233
      02.08.20261.581+0.0114
      01.08.20261.5696+0.0167
      31.07.20261.5529+0.026
      30.07.20261.5269+0.0404
      29.07.20261.4865-0.0829
      28.07.20261.5694-0.0685
      27.07.20261.6379+0.0041
      26.07.20261.6338-0.0064
      25.07.20261.6402-0.0469
      24.07.20261.6871+0.0138
      23.07.20261.6733+0.016
      22.07.20261.6573-0.0808
      21.07.20261.7381-0.0315
      20.07.20261.7696+0.0156
      19.07.20261.754-0.0096
      18.07.20261.7636-0.017
      17.07.20261.7806-0.0651
      16.07.20261.8457+0.0031
      15.07.20261.8426+0.0021
      14.07.20261.8405+0.0602
      13.07.20261.7803+0.0527
      12.07.20261.7276+0.0153
      11.07.20261.7123-0.0198
      10.07.20261.7321-0.0194
      09.07.20261.7515
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.053
      макс: 2.3331
      за квартал:
        1.5652
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20261.5512-0.0338
      07.08.20261.585-0.0304
      06.08.20261.6154+0.0136
      05.08.20261.6018-0.0178
      04.08.20261.6196+0.0153
      03.08.20261.6043+0.0233
      02.08.20261.581+0.0114
      01.08.20261.5696+0.0167
      31.07.20261.5529+0.026
      30.07.20261.5269+0.0404
      29.07.20261.4865-0.0829
      28.07.20261.5694-0.0685
      27.07.20261.6379+0.0041
      26.07.20261.6338-0.0064
      25.07.20261.6402-0.0469
      24.07.20261.6871+0.0138
      23.07.20261.6733+0.016
      22.07.20261.6573-0.0808
      21.07.20261.7381-0.0315
      20.07.20261.7696+0.0156
      19.07.20261.754-0.0096
      18.07.20261.7636-0.017
      17.07.20261.7806-0.0651
      16.07.20261.8457+0.0031
      15.07.20261.8426+0.0021
      14.07.20261.8405+0.0602
      13.07.20261.7803+0.0527
      12.07.20261.7276+0.0153
      11.07.20261.7123-0.0198
      10.07.20261.7321-0.0194
      09.07.20261.7515+0.0142
      08.07.20261.7373-0.0588
      07.07.20261.7961+0.0232
      06.07.20261.7729+0.037
      05.07.20261.7359+0.0023
      04.07.20261.7336-0.0671
      03.07.20261.8007+0.0159
      02.07.20261.7848+0.0559
      01.07.20261.7289-0.016
      30.06.20261.7449-0.0187
      29.06.20261.7636-0.012
      28.06.20261.7756+0.0343
      27.06.20261.7413+0.0008
      26.06.20261.7405-0.0512
      25.06.20261.7917-0.0059
      24.06.20261.7976-0.0088
      23.06.20261.8064-0.072
      22.06.20261.8784-0.0344
      21.06.20261.9128+0.029
      20.06.20261.8838-0.0096
      19.06.20261.8934-0.0117
      18.06.20261.9051-0.0035
      17.06.20261.9086-0.0379
      16.06.20261.9465-0.0247
      15.06.20261.9712+0.1206
      14.06.20261.8506+0.046
      13.06.20261.8046-0.0091
      12.06.20261.8137+0.0048
      11.06.20261.8089-0.049
      10.06.20261.8579-0.0025
      09.06.20261.8604+0.0176
      08.06.20261.8428+0.1162
      07.06.20261.7266-0.0171
      06.06.20261.7437-0.0822
      05.06.20261.8259-0.2473
      04.06.20262.0732-0.2599
      03.06.20262.3331+0.2253
      02.06.20262.1078+0.242
      01.06.20261.8658+0.1534
      31.05.20261.7124-0.0367
      30.05.20261.7491-0.1431
      29.05.20261.8922+0.0561
      28.05.20261.8361-0.0762
      27.05.20261.9123-0.1185
      26.05.20262.0308+0.1426
      25.05.20261.8882+0.1166
      24.05.20261.7716+0.1228
      23.05.20261.6488+0.0475
      22.05.20261.6013+0.2898
      21.05.20261.3115+0.0997
      20.05.20261.2118+0.0292
      19.05.20261.1826+0.0789
      18.05.20261.1037+0.0268
      17.05.20261.0769+0.0148
      16.05.20261.0621-0.0033
      15.05.20261.0654-0.0156
      14.05.20261.081-0.037
      13.05.20261.118+0.0349
      12.05.20261.0831+0.0301
      11.05.20261.053-0.0361
      10.05.20261.0891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.