Курсы криптовалют к Zama

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » Zama

Курс австралийского доллара (AUD) к Zama (ZAMA)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - ZAMA / Обратный расчет: курс Zama к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно zama, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5715

макс: 8.0918

за сутки:

7.9293

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	7.9293	-0.0226
26.09 01:03	7.9519	+0.0006
26.09 01:00	7.9513	+0.0088
26.09 00:50	7.9425	+0.0019
26.09 00:40	7.9406	-0.0016
26.09 00:30	7.9422	+0.0089
26.09 00:20	7.9333	+0.0494
26.09 00:10	7.8839	+0.0043
26.09 00:00	7.8796	+0.0013
25.09 23:50	7.8783	-0.0096
25.09 23:40	7.8879	+0.105
25.09 23:30	7.7829	+0.0409
25.09 23:20	7.742	-0.0076
25.09 23:10	7.7496	+0.0061
25.09 23:03	7.7435	-0.0013
25.09 23:00	7.7448	+0.0063
25.09 22:50	7.7385	+0.0283
25.09 22:40	7.7102	-0.0004
25.09 22:30	7.7106	+0.0365
25.09 22:20	7.6741	-0.0174
25.09 22:10	7.6915	+0.0152
25.09 22:00	7.6763	+0.0114
25.09 21:50	7.6649	+0.0232
25.09 21:40	7.6417	-0.0052
25.09 21:30	7.6469	+0.0081
25.09 21:20	7.6388	+0.0351
25.09 21:10	7.6037	-0.0197
25.09 21:03	7.6234	-0.0038
25.09 21:00	7.6272	-0.0433
25.09 20:50	7.6705	-0.0395
25.09 20:40	7.71	-0.0079
25.09 20:30	7.7179	+0.0193
25.09 20:20	7.6986	-0.0402
25.09 20:10	7.7388	-0.0534
25.09 20:00	7.7922	-0.009
25.09 19:50	7.8012	+0.0075
25.09 19:40	7.7937	+0.006
25.09 19:30	7.7877	+0.0312
25.09 19:20	7.7565	-0.0244
25.09 19:10	7.7809	-0.0736
25.09 19:03	7.8545	-0.0082
25.09 19:00	7.8627	-0.0016
25.09 18:50	7.8643	+0.0474
25.09 18:40	7.8169	-0.0152
25.09 18:30	7.8321	+0.0458
25.09 18:20	7.7863	+0.0063
25.09 18:10	7.78	-0.0195
25.09 18:00	7.7995	-0.0704
25.09 17:50	7.8699	+0.0554
25.09 17:40	7.8145	-0.0108
25.09 17:30	7.8253	-0.0509
25.09 17:20	7.8762	+0.0254
25.09 17:10	7.8508	+0.0664
25.09 17:03	7.7844	-0.0073
25.09 17:00	7.7917	+0.0532
25.09 16:50	7.7385	+0.0726
25.09 16:40	7.6659	-0.0462
25.09 16:30	7.7121	+0.0253
25.09 16:20	7.6868	-0.0065
25.09 16:10	7.6933	-0.0389
25.09 16:00	7.7322	+0.0085
25.09 15:50	7.7237	+0.0151
25.09 15:40	7.7086	-0.0453
25.09 15:30	7.7539	+0.0762
25.09 15:20	7.6777	+0.0299
25.09 15:10	7.6478	+0.0106
25.09 15:03	7.6372	-0.0269
25.09 15:00	7.6641	+0.0699
25.09 14:50	7.5942	-0.0125
25.09 14:40	7.6067	+0.0084
25.09 14:30	7.5983	+0.0268
25.09 14:20	7.5715	-0.0487
25.09 14:10	7.6202	+0.0009
25.09 14:00	7.6193	-0.0016
25.09 13:50	7.6209	-0.0269
25.09 13:40	7.6478	-0.0373
25.09 13:30	7.6851	-0.0248
25.09 13:20	7.7099	+0.0383
25.09 13:10	7.6716	-0.0091
25.09 13:03	7.6807	-0.0065
25.09 13:00	7.6872	-0.0106
25.09 12:50	7.6978	+0.0339
25.09 12:40	7.6639	+0.0056
25.09 12:30	7.6583	-0.0668
25.09 12:20	7.7251	-0.1086
25.09 12:10	7.8337	+0.0067
25.09 12:00	7.827	-0.0863
25.09 11:50	7.9133	-0.0458
25.09 11:40	7.9591	-0.0442
25.09 11:30	8.0033	-0.0339
25.09 11:20	8.0372	-0.0352
25.09 11:10	8.0724	-0.0173
25.09 11:03	8.0897	-0.0021
25.09 11:00	8.0918	+0.0043
25.09 10:50	8.0875	+0.0216
25.09 10:40	8.0659	+0.0339
25.09 10:30	8.032	+0.0133
25.09 10:20	8.0187	-
25.09 10:10	8.0187	+0.0475
25.09 10:00	7.9712	-0.0018
25.09 09:50	7.973	+0.0014
25.09 09:40	7.9716	-0.0182
25.09 09:30	7.9898	-0.041
25.09 09:20	8.0308	+0.0311
25.09 09:10	7.9997	+0.0166
25.09 09:03	7.9831	+0.0064
25.09 09:00	7.9767	+0.071
25.09 08:50	7.9057	+0.0067
25.09 08:40	7.899	-0.0072
25.09 08:30	7.9062	+0.058
25.09 08:20	7.8482	+0.0377
25.09 08:10	7.8105	+0.0508
25.09 08:00	7.7597	+0.039
25.09 07:50	7.7207	-0.0064
25.09 07:40	7.7271	+0.0156
25.09 07:30	7.7115	-0.0015
25.09 07:20	7.713	-0.002
25.09 07:10	7.715	-0.0459
25.09 07:03	7.7609	-0.0113
25.09 07:00	7.7722	+0.0131
25.09 06:50	7.7591	-0.1326
25.09 06:40	7.8917	-0.033
25.09 06:30	7.9247	-0.007
25.09 06:20	7.9317	+0.0417
25.09 06:10	7.89	-0.045
25.09 06:00	7.935	-0.0427
25.09 05:50	7.9777	+0.0502
25.09 05:40	7.9275	+0.0032
25.09 05:30	7.9243	-0.0296
25.09 05:20	7.9539	-0.0287
25.09 05:10	7.9826	-0.0165
25.09 05:03	7.9991	-0.0024
25.09 05:00	8.0015	+0.0176
25.09 04:50	7.9839	-0.0557
25.09 04:40	8.0396	+0.0819
25.09 04:30	7.9577	+0.095
25.09 04:20	7.8627	-0.0026
25.09 04:10	7.8653	-0.0359
25.09 04:00	7.9012	-0.0292
25.09 03:50	7.9304	+0.0107
25.09 03:40	7.9197	-0.0204
25.09 03:30	7.9401	+0.0251
25.09 03:20	7.915	+0.0224
25.09 03:10	7.8926	-0.0265
25.09 03:03	7.9191	+0.0037
25.09 03:00	7.9154	-0.009
25.09 02:50	7.9244	+0.0122
25.09 02:40	7.9122	-0.0227
25.09 02:30	7.9349	+0.006
25.09 02:20	7.9289	+0.0066
25.09 02:10	7.9223	-0.0521
25.09 02:00	7.9744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8514

макс: 11.9865

за неделю:

7.9293

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	7.9293	+0.0088
26.09 00:50	7.9425	+0.0013
25.09 23:50	7.8783	+0.0063
25.09 22:50	7.7385	+0.0114
25.09 21:50	7.6649	-0.0433
25.09 20:50	7.6705	-0.009
25.09 19:50	7.8012	-0.0016
25.09 18:50	7.8643	-0.0704
25.09 17:50	7.8699	+0.0532
25.09 16:50	7.7385	+0.0085
25.09 15:50	7.7237	+0.0699
25.09 14:50	7.5942	-0.0016
25.09 13:50	7.6209	-0.0106
25.09 12:50	7.6978	-0.0863
25.09 11:50	7.9133	+0.0043
25.09 10:50	8.0875	-0.0018
25.09 09:50	7.973	+0.071
25.09 08:50	7.9057	+0.039
25.09 07:50	7.7207	+0.0131
25.09 06:50	7.7591	-0.0427
25.09 05:50	7.9777	+0.0176
25.09 04:50	7.9839	-0.0292
25.09 03:50	7.9304	-0.009
25.09 02:50	7.9244	-0.0291
25.09 01:50	8.0035	-0.0683
25.09 00:50	7.8837	-0.0138
24.09 23:50	7.8844	+0.0155
24.09 22:50	7.718	-0.0102
24.09 21:50	7.7098	-0.0189
24.09 20:50	7.6449	+0.0599
24.09 19:50	7.6076	+0.0219
24.09 18:50	7.4078	+0.0878
24.09 17:50	7.604	+0.0159
24.09 16:50	7.5888	-0.0373
24.09 15:50	7.7529	-0.0031
24.09 14:50	7.7213	+0.0231
24.09 13:50	7.7968	+0.0162
24.09 12:50	7.8073	-0.0129
24.09 11:50	7.6353	-0.009
24.09 10:50	7.5311	-0.0394
24.09 09:50	7.4826	+0.0907
24.09 08:50	7.4034	+0.024
24.09 07:50	7.3805	-0.0851
24.09 06:50	7.4814	-0.0062
24.09 05:50	7.4167	-0.0478
24.09 04:50	7.4449	-0.0828
24.09 03:50	7.6575	-0.0228
24.09 02:50	7.6584	-0.0162
24.09 01:50	7.7261	+0.0208
24.09 00:50	7.6479	+0.0174
23.09 23:50	7.7284	+0.0679
23.09 22:50	7.7301	-0.046
23.09 21:50	7.7282	-0.0016
23.09 20:50	7.7552	+0.0145
23.09 19:50	7.7466	+0.0343
23.09 18:50	7.6297	-0.0416
23.09 17:50	7.385	+0.0797
23.09 16:50	7.2849	+0.0243
23.09 15:50	7.0916	-0.1147
23.09 14:50	7.2417	-0.0328
23.09 13:50	7.2842	+0.0178
23.09 12:50	7.1943	+0.1162
23.09 11:50	7.2036	-0.013
23.09 10:50	7.1974	-0.0328
23.09 09:50	7.1423	-0.1111
23.09 08:50	6.8902	+0.0582
23.09 07:50	7.0499	+0.0203
23.09 06:50	7.1545	+0.0045
23.09 05:50	7.1103	-0.0205
23.09 04:50	7.0769	+0.1228
23.09 03:50	6.979	-0.2298
23.09 02:50	7.2576	-0.0054
23.09 01:50	7.5501	-0.0472
23.09 00:50	7.759	-0.0292
22.09 23:50	7.8702	-0.002
22.09 22:50	7.9187	+0.0758
22.09 21:50	7.878	+0.0095
22.09 20:50	7.8275	-0.0386
22.09 19:50	8.0284	+0.0551
22.09 18:50	7.9805	-0.0936
22.09 17:50	8.0789	+0.0151
22.09 16:50	7.7874	-0.058
22.09 15:50	7.8179	-0.0347
22.09 14:50	7.6996	-0.0485
22.09 13:50	7.652	-0.0038
22.09 12:50	7.6242	+0.0185
22.09 11:50	7.5779	-0.0298
22.09 10:50	7.6039	+0.0593
22.09 09:50	7.524	-0.1499
22.09 08:50	7.3644	-0.0046
22.09 07:50	7.4823	+0.0414
22.09 06:50	7.2948	+0.1484
22.09 05:50	6.9095	-0.087
22.09 04:50	7.4741	-0.0037
22.09 03:50	7.4311	-0.1051
22.09 02:50	7.5559	+0.0089
22.09 01:50	7.7042	+0.0258
22.09 00:50	7.8916	-0.031
21.09 23:50	7.938	+0.0508
21.09 22:50	7.6933	+0.0019
21.09 21:50	7.3566	-0.0244
21.09 20:50	7.4425	-0.0046
21.09 19:50	7.3363	+0.0538
21.09 18:50	7.0078	+0.1733
21.09 17:50	7.1271	+0.0299
21.09 16:50	6.9951	-0.0365
21.09 15:50	6.8514	+0.0056
21.09 14:50	7.1241	-0.2604
21.09 13:50	7.4694	+0.337
21.09 12:50	6.8809	+0.1305
21.09 11:50	7.2183	-0.0025
21.09 10:50	7.5312	+0.1817
21.09 09:50	7.5039	+0.0084
21.09 08:50	7.5917	-0.1237
21.09 07:50	8.0351	-0.0844
21.09 06:50	7.7156	+0.0334
21.09 05:50	8.1972	+0.0712
21.09 04:50	8.0021	+0.0239
21.09 03:50	8.2157	+0.0036
21.09 02:50	8.4985	+0.0115
21.09 01:50	8.2471	+0.0127
21.09 00:50	8.0838	-0.0054
20.09 23:50	7.9561	+0.081
20.09 22:50	7.9346	-0.0079
20.09 21:50	8.1383	+0.0214
20.09 20:50	8.0047	+0.05
20.09 19:50	8.2261	-0.0157
20.09 18:50	8.3796	-0.1298
20.09 17:50	8.2421	-0.0792
20.09 16:50	7.9062	-0.0002
20.09 15:50	7.836	-0.0695
20.09 14:50	8.0666	-0.2214
20.09 13:50	8.3333	-0.0679
20.09 12:50	8.5279	-0.0131
20.09 11:50	8.573	-0.0206
20.09 10:50	8.9273	-0.1413
20.09 09:50	8.3684	+0.0576
20.09 08:50	8.7364	+0.0592
20.09 07:50	8.7852	-0.0563
20.09 06:50	8.6906	+0.0271
20.09 05:50	9.0171	-0.3136
20.09 04:50	8.7461	-0.0313
20.09 03:50	8.6122	-0.0988
20.09 02:50	8.7291	+0.0045
20.09 01:50	8.5569	+0.1987
20.09 00:50	8.5862	+0.357
19.09 23:50	8.4367	+0.0137
19.09 22:50	7.9538	-0.1932
19.09 21:50	8.1513	-0.1584
19.09 20:50	8.7985	+0.0102
19.09 19:50	8.6125	-0.3318
19.09 18:50	8.8441	+0.0215
19.09 17:50	8.6135	-0.1287
19.09 16:50	9.0496	-0.0885
19.09 15:50	9.2242	+0.2151
19.09 14:50	9.2729	-0.4593
19.09 13:50	9.0445	+0.0323
19.09 12:50	9.3545	-0.1353
19.09 11:50	9.2036	-0.0395
19.09 10:50	11.2796	-0.0574
19.09 09:50	11.4782	-0.3559
19.09 08:50	11.8109	+0.075
19.09 07:50	11.6447	-0.0251
19.09 06:50	11.7207	-0.0162
19.09 05:50	11.5984	-0.1475
19.09 04:50	11.3331	+0.0475
19.09 03:50	11.2601	-0.0121
19.09 02:50	11.8713	-0.0411
19.09 01:50	11.9865

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.8514

макс: 15.4263

за месяц:

7.9293

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.6199	+0.303
23.09.2026	7.3169	-0.3063
22.09.2026	7.6232	+0.1027
21.09.2026	7.5205	-0.7894
20.09.2026	8.3099	-1.2552
19.09.2026	9.5651	-3.2658
18.09.2026	12.8309	-1.506
17.09.2026	14.3369	-0.9578
16.09.2026	15.2947	-0.1316
15.09.2026	15.4263	+0.5213
14.09.2026	14.905	+0.1162
13.09.2026	14.7888	-0.1455
12.09.2026	14.9343	-0.3953
11.09.2026	15.3296	+0.2043
10.09.2026	15.1253	+1.0577
09.09.2026	14.0676	-0.0239
08.09.2026	14.0915	+0.5387
07.09.2026	13.5528	+0.5554
06.09.2026	12.9974	-1.1015
05.09.2026	14.0989	+0.3131
04.09.2026	13.7858	+0.7264
03.09.2026	13.0594	-1.1481
02.09.2026	14.2075	-0.1062
01.09.2026	14.3137	+0.1823
31.08.2026	14.1314	+0.3733
30.08.2026	13.7581	-0.1408
29.08.2026	13.8989	+0.3146
28.08.2026	13.5843	+0.2578
27.08.2026	13.3265	-0.0998
26.08.2026	13.4263

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.8514

макс: 22.4564

за квартал:

7.9293

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.6199	+0.303
23.09.2026	7.3169	-0.3063
22.09.2026	7.6232	+0.1027
21.09.2026	7.5205	-0.7894
20.09.2026	8.3099	-1.2552
19.09.2026	9.5651	-3.2658
18.09.2026	12.8309	-1.506
17.09.2026	14.3369	-0.9578
16.09.2026	15.2947	-0.1316
15.09.2026	15.4263	+0.5213
14.09.2026	14.905	+0.1162
13.09.2026	14.7888	-0.1455
12.09.2026	14.9343	-0.3953
11.09.2026	15.3296	+0.2043
10.09.2026	15.1253	+1.0577
09.09.2026	14.0676	-0.0239
08.09.2026	14.0915	+0.5387
07.09.2026	13.5528	+0.5554
06.09.2026	12.9974	-1.1015
05.09.2026	14.0989	+0.3131
04.09.2026	13.7858	+0.7264
03.09.2026	13.0594	-1.1481
02.09.2026	14.2075	-0.1062
01.09.2026	14.3137	+0.1823
31.08.2026	14.1314	+0.3733
30.08.2026	13.7581	-0.1408
29.08.2026	13.8989	+0.3146
28.08.2026	13.5843	+0.2578
27.08.2026	13.3265	-0.0998
26.08.2026	13.4263	+0.2397
23.08.2026	13.1866	-0.055
22.08.2026	13.2416	-1.93
21.08.2026	15.1716	-0.3586
20.08.2026	15.5302	-1.1068
19.08.2026	16.637	-0.5402
18.08.2026	17.1772	+0.123
17.08.2026	17.0542	-0.0134
16.08.2026	17.0676	+0.8557
15.08.2026	16.2119	+0.9846
14.08.2026	15.2273	+0.3212
13.08.2026	14.9061	-0.4098
12.08.2026	15.3159	+0.2547
11.08.2026	15.0612	-0.3605
10.08.2026	15.4217	+0.0482
09.08.2026	15.3735	+0.6053
08.08.2026	14.7682	+0.8781
07.08.2026	13.8901	+0.0975
06.08.2026	13.7926	-0.2361
05.08.2026	14.0287	-0.3514
04.08.2026	14.3801	+0.484
03.08.2026	13.8961	+0.2761
02.08.2026	13.62	+0.5845
01.08.2026	13.0355	-0.3607
31.07.2026	13.3962	+0.7528
30.07.2026	12.6434	+1.3543
29.07.2026	11.2891	-0.055
28.07.2026	11.3441	-0.5082
27.07.2026	11.8523	-0.9807
26.07.2026	12.833	+0.2489
25.07.2026	12.5841	-0.8074
24.07.2026	13.3915	+0.0385
23.07.2026	13.353	-3.0299
22.07.2026	16.3829	-1.4831
21.07.2026	17.866	-0.6459
20.07.2026	18.5119	-1.3432
19.07.2026	19.8551	-0.167
18.07.2026	20.0221	+0.0463
17.07.2026	19.9758	-0.0853
16.07.2026	20.0611	-0.3175
15.07.2026	20.3786	-0.7076
14.07.2026	21.0862	+0.2524
13.07.2026	20.8338	+0.53
12.07.2026	20.3038	-0.0786
11.07.2026	20.3824	-0.6366
10.07.2026	21.019	+0.1475
09.07.2026	20.8715	+0.3835
08.07.2026	20.488	-0.0982
07.07.2026	20.5862	-0.292
06.07.2026	20.8782	-0.9286
05.07.2026	21.8068	+0.4575
04.07.2026	21.3493	+0.2175
03.07.2026	21.1318	-0.2819
02.07.2026	21.4137	+0.8068
01.07.2026	20.6069	-0.391
30.06.2026	20.9979	-1.4585
29.06.2026	22.4564	+0.2431
28.06.2026	22.2133	+0.2838
27.06.2026	21.9295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот